| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | INR | 10.45 | 10.65 | 10.45 | 10.65 | 10.65 | -0.3 (-2.74%) | 12 |
| 21 Oct 2011 | INR | 10.5 | 11.4 | 10.5 | 10.95 | 10.95 | -0.15 (-1.35%) | 709 |
| 20 Oct 2011 | INR | 10.7 | 11.3 | 10.7 | 11.1 | 11.1 | -0.25 (-2.20%) | 854 |
| 19 Oct 2011 | INR | 10.2 | 11.5 | 9.1 | 11.35 | 11.35 | 0.0 (0.0%) | 13,824 |
| 18 Oct 2011 | INR | 11.5 | 12.9 | 11 | 11.35 | 11.35 | +0.1 (+0.89%) | 54,730 |
| 17 Oct 2011 | INR | 10 | 11.25 | 10 | 11.25 | 11.25 | +1.9 (+20.32%) | 16,167 |
| 14 Oct 2011 | INR | 9.45 | 9.45 | 9.2 | 9.35 | 9.35 | +0.15 (+1.63%) | 684 |
| 13 Oct 2011 | INR | 9.2 | 9.35 | 9.2 | 9.2 | 9.2 | -0.3 (-3.16%) | 440 |
| 12 Oct 2011 | INR | 9.85 | 9.85 | 9.15 | 9.5 | 9.5 | +0.45 (+4.97%) | 27 |
| 11 Oct 2011 | INR | 8.8 | 9.25 | 8.8 | 9.05 | 9.05 | -0.2 (-2.16%) | 2,121 |
| 10 Oct 2011 | INR | 9.75 | 9.75 | 9.25 | 9.25 | 9.25 | +0.15 (+1.65%) | 303 |
| 7 Oct 2011 | INR | 9.75 | 9.75 | 9.05 | 9.1 | 9.1 | +0.5 (+5.81%) | 3,189 |
| 5 Oct 2011 | INR | 9.95 | 9.95 | 8.3 | 8.6 | 8.6 | -1.05 (-10.88%) | 11,902 |
| 4 Oct 2011 | INR | 9.1 | 9.7 | 9 | 9.65 | 9.65 | +0.2 (+2.12%) | 611 |
| 3 Oct 2011 | INR | 9 | 9.7 | 8.8 | 9.45 | 9.45 | +0.05 (+0.53%) | 3,295 |
| 30 Sep 2011 | INR | 9.85 | 9.85 | 9.15 | 9.4 | 9.4 | 0.0 (0.0%) | 1,797 |
| 29 Sep 2011 | INR | 9.95 | 9.95 | 9.3 | 9.4 | 9.4 | -0.3 (-3.09%) | 499 |
| 28 Sep 2011 | INR | 9.5 | 9.7 | 9.4 | 9.7 | 9.7 | +0.15 (+1.57%) | 1,505 |
| 27 Sep 2011 | INR | 10.25 | 10.25 | 9.4 | 9.55 | 9.55 | 0.0 (0.0%) | 1,939 |
| 26 Sep 2011 | INR | 9.6 | 9.9 | 9.05 | 9.55 | 9.55 | -0.05 (-0.52%) | 14,121 |
| 23 Sep 2011 | INR | 9.25 | 9.75 | 9.25 | 9.6 | 9.6 | -0.05 (-0.52%) | 1,941 |
| 22 Sep 2011 | INR | 9.55 | 10 | 9.55 | 9.65 | 9.65 | -0.3 (-3.02%) | 3,644 |
| 21 Sep 2011 | INR | 10.1 | 10.25 | 9.85 | 9.95 | 9.95 | -0.25 (-2.45%) | 16,698 |
| 20 Sep 2011 | INR | 10.4 | 10.7 | 10.05 | 10.2 | 10.2 | -0.4 (-3.77%) | 25,197 |
| 19 Sep 2011 | INR | 10.5 | 11.15 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 2,019 |
| 16 Sep 2011 | INR | 11 | 11 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 203 |
| 15 Sep 2011 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | INR | 10.85 | 11.15 | 10.5 | 10.7 | 10.7 | -0.1 (-0.93%) | 350 |
| 13 Sep 2011 | INR | 10.9 | 11 | 10.15 | 10.8 | 10.8 | +0.05 (+0.47%) | 1,349 |
| 12 Sep 2011 | INR | 10.95 | 10.95 | 10.7 | 10.75 | 10.75 | -0.2 (-1.83%) | 317 |
