| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 165 |
| 8 Sep 2011 | INR | 10.75 | 11 | 10.75 | 11 | 11 | -0.15 (-1.35%) | 775 |
| 7 Sep 2011 | INR | 11 | 11.25 | 10.5 | 11.15 | 11.15 | -0.35 (-3.04%) | 1,963 |
| 6 Sep 2011 | INR | 10.45 | 11.5 | 10.45 | 11.5 | 11.5 | -0.25 (-2.13%) | 3,325 |
| 5 Sep 2011 | INR | 9.6 | 12.4 | 9.6 | 11.75 | 11.75 | +1.35 (+12.98%) | 5,150 |
| 2 Sep 2011 | INR | 9.5 | 10.4 | 9.5 | 10.4 | 10.4 | +0.25 (+2.46%) | 870 |
| 30 Aug 2011 | INR | 10.5 | 10.5 | 9.9 | 10.15 | 10.15 | +0.15 (+1.50%) | 3,423 |
| 29 Aug 2011 | INR | 10 | 11.6 | 10 | 10 | 10 | -0.05 (-0.50%) | 2,798 |
| 26 Aug 2011 | INR | 10 | 11.9 | 9.6 | 10.05 | 10.05 | -0.05 (-0.50%) | 4,617 |
| 25 Aug 2011 | INR | 10.45 | 10.45 | 9.8 | 10.1 | 10.1 | -0.35 (-3.35%) | 1,914 |
| 24 Aug 2011 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 100 |
| 23 Aug 2011 | INR | 10 | 10.7 | 10 | 10.5 | 10.5 | -0.15 (-1.41%) | 742 |
| 22 Aug 2011 | INR | 9.05 | 11 | 9.05 | 10.65 | 10.65 | +0.9 (+9.23%) | 409 |
| 19 Aug 2011 | INR | 9.7 | 10.4 | 9 | 9.75 | 9.75 | -0.05 (-0.51%) | 4,770 |
| 18 Aug 2011 | INR | 10 | 10.65 | 9.55 | 9.8 | 9.8 | -0.35 (-3.45%) | 2,486 |
| 17 Aug 2011 | INR | 10 | 10.6 | 10 | 10.15 | 10.15 | -0.05 (-0.49%) | 656 |
| 16 Aug 2011 | INR | 11.5 | 11.5 | 10 | 10.2 | 10.2 | -0.25 (-2.39%) | 430 |
| 12 Aug 2011 | INR | 11.8 | 11.8 | 10.1 | 10.45 | 10.45 | -0.2 (-1.88%) | 14,255 |
| 11 Aug 2011 | INR | 11.3 | 11.3 | 10.4 | 10.65 | 10.65 | -0.2 (-1.84%) | 469 |
| 10 Aug 2011 | INR | 11.25 | 11.25 | 10.6 | 10.85 | 10.85 | +0.85 (+8.50%) | 3,898 |
| 9 Aug 2011 | INR | 10 | 10.6 | 9.9 | 10 | 10 | -0.9 (-8.26%) | 8,282 |
| 8 Aug 2011 | INR | 11 | 11 | 10 | 10.9 | 10.9 | +0.35 (+3.32%) | 3,098 |
| 5 Aug 2011 | INR | 11 | 11.5 | 10.5 | 10.55 | 10.55 | -1.2 (-10.21%) | 1,694 |
| 4 Aug 2011 | INR | 11.05 | 12.35 | 11.05 | 11.75 | 11.75 | +0.15 (+1.29%) | 1,348 |
| 3 Aug 2011 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | INR | 11.05 | 11.6 | 10.8 | 11.6 | 11.6 | +0.15 (+1.31%) | 1,151 |
| 1 Aug 2011 | INR | 11.85 | 12.5 | 9.5 | 11.45 | 11.45 | -0.4 (-3.38%) | 11,686 |
| 29 Jul 2011 | INR | 12 | 12.65 | 11.8 | 11.85 | 11.85 | -0.45 (-3.66%) | 2,527 |
| 28 Jul 2011 | INR | 12.2 | 12.8 | 12.15 | 12.3 | 12.3 | +0.35 (+2.93%) | 10,408 |
| 27 Jul 2011 | INR | 12.6 | 12.6 | 11.95 | 11.95 | 11.95 | +0.1 (+0.84%) | 641 |
