| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | INR | 12.05 | 12.05 | 11.8 | 11.85 | 11.85 | -0.5 (-4.05%) | 1,283 |
| 25 Jul 2011 | INR | 11.6 | 12.65 | 11.6 | 12.35 | 12.35 | -0.1 (-0.80%) | 3,236 |
| 22 Jul 2011 | INR | 12.05 | 12.5 | 12.05 | 12.45 | 12.45 | +0.4 (+3.32%) | 2,517 |
| 21 Jul 2011 | INR | 12 | 12.2 | 11.6 | 12.05 | 12.05 | -0.5 (-3.98%) | 1,583 |
| 20 Jul 2011 | INR | 11.55 | 12.55 | 11.55 | 12.55 | 12.55 | +0.8 (+6.81%) | 440 |
| 19 Jul 2011 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.1 (+0.86%) | 100 |
| 18 Jul 2011 | INR | 12 | 12.65 | 11.6 | 11.65 | 11.65 | -0.35 (-2.92%) | 3,400 |
| 15 Jul 2011 | INR | 12.65 | 12.65 | 12 | 12 | 12 | -0.35 (-2.83%) | 4,537 |
| 14 Jul 2011 | INR | 12 | 12.85 | 12 | 12.35 | 12.35 | -0.1 (-0.80%) | 1,096 |
| 13 Jul 2011 | INR | 13.1 | 13.5 | 12 | 12.45 | 12.45 | -0.35 (-2.73%) | 16,147 |
| 12 Jul 2011 | INR | 12.15 | 13 | 10 | 12.8 | 12.8 | -0.15 (-1.16%) | 34,914 |
| 11 Jul 2011 | INR | 12.65 | 13.1 | 12.65 | 12.95 | 12.95 | +0.25 (+1.97%) | 9,471 |
| 8 Jul 2011 | INR | 12.8 | 12.8 | 12.45 | 12.7 | 12.7 | +0.05 (+0.40%) | 2,152 |
| 7 Jul 2011 | INR | 12 | 12.9 | 12 | 12.65 | 12.65 | 0.0 (0.0%) | 1,603 |
| 6 Jul 2011 | INR | 12.65 | 12.65 | 12.5 | 12.65 | 12.65 | -0.05 (-0.39%) | 7,015 |
| 5 Jul 2011 | INR | 12.55 | 12.8 | 12.15 | 12.7 | 12.7 | +0.55 (+4.53%) | 2,285 |
| 4 Jul 2011 | INR | 12.25 | 12.3 | 11.75 | 12.15 | 12.15 | +0.15 (+1.25%) | 3,175 |
| 1 Jul 2011 | INR | 11.6 | 12.1 | 11.6 | 12 | 12 | -0.1 (-0.83%) | 551 |
| 30 Jun 2011 | INR | 11.7 | 12.25 | 11.65 | 12.1 | 12.1 | +0.25 (+2.11%) | 795 |
| 29 Jun 2011 | INR | 11.8 | 11.9 | 11.8 | 11.85 | 11.85 | -0.05 (-0.42%) | 1,005 |
| 28 Jun 2011 | INR | 11.55 | 12 | 11.55 | 11.9 | 11.9 | +0.35 (+3.03%) | 3,849 |
| 27 Jun 2011 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | INR | 11 | 11.8 | 11 | 11.55 | 11.55 | +0.4 (+3.59%) | 2,113 |
| 23 Jun 2011 | INR | 12.5 | 12.5 | 11 | 11.15 | 11.15 | -0.1 (-0.89%) | 1,030 |
| 22 Jun 2011 | INR | 12 | 12.25 | 11.15 | 11.25 | 11.25 | -0.6 (-5.06%) | 7,002 |
| 21 Jun 2011 | INR | 12.15 | 12.2 | 11.55 | 11.85 | 11.85 | -0.65 (-5.20%) | 7,915 |
| 20 Jun 2011 | INR | 12.5 | 12.65 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 3,333 |
| 17 Jun 2011 | INR | 12.5 | 12.85 | 12.5 | 12.7 | 12.7 | +0.2 (+1.60%) | 1,577 |
| 16 Jun 2011 | INR | 12.15 | 12.5 | 12.15 | 12.5 | 12.5 | -0.2 (-1.57%) | 3,740 |
| 15 Jun 2011 | INR | 12.9 | 12.9 | 12.7 | 12.7 | 12.7 | -0.2 (-1.55%) | 500 |
