| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | INR | 12.55 | 12.9 | 12.55 | 12.9 | 12.9 | +0.25 (+1.98%) | 3 |
| 13 Jun 2011 | INR | 12.55 | 12.65 | 12.55 | 12.65 | 12.65 | -0.3 (-2.32%) | 1,310 |
| 10 Jun 2011 | INR | 13.3 | 13.3 | 12.9 | 12.95 | 12.95 | +0.05 (+0.39%) | 1,118 |
| 9 Jun 2011 | INR | 13 | 13.65 | 12.8 | 12.9 | 12.9 | -0.3 (-2.27%) | 1,901 |
| 8 Jun 2011 | INR | 13.25 | 13.9 | 12.7 | 13.2 | 13.2 | +0.15 (+1.15%) | 15,322 |
| 7 Jun 2011 | INR | 11.7 | 13.1 | 11.7 | 13.05 | 13.05 | +0.75 (+6.10%) | 4,470 |
| 6 Jun 2011 | INR | 11.9 | 12.45 | 11.75 | 12.3 | 12.3 | -0.2 (-1.60%) | 4,500 |
| 3 Jun 2011 | INR | 12.2 | 12.7 | 12.2 | 12.5 | 12.5 | -0.1 (-0.79%) | 1,724 |
| 2 Jun 2011 | INR | 12.55 | 12.95 | 11.75 | 12.6 | 12.6 | -0.4 (-3.08%) | 950 |
| 1 Jun 2011 | INR | 13 | 13 | 12.55 | 13 | 13 | 0.0 (0.0%) | 4,297 |
| 31 May 2011 | INR | 12.65 | 13.15 | 12.5 | 13 | 13 | +0.05 (+0.39%) | 3,375 |
| 30 May 2011 | INR | 13 | 13.45 | 12.5 | 12.95 | 12.95 | +0.05 (+0.39%) | 5,431 |
| 27 May 2011 | INR | 12 | 13.7 | 12 | 12.9 | 12.9 | +1.3 (+11.21%) | 53,505 |
| 26 May 2011 | INR | 11 | 11.75 | 11 | 11.6 | 11.6 | +0.15 (+1.31%) | 739 |
| 25 May 2011 | INR | 11 | 11.45 | 11 | 11.45 | 11.45 | +0.2 (+1.78%) | 2,374 |
| 24 May 2011 | INR | 11.85 | 11.85 | 10.8 | 11.25 | 11.25 | +0.2 (+1.81%) | 1,096 |
| 23 May 2011 | INR | 11 | 11.1 | 10.55 | 11.05 | 11.05 | -0.45 (-3.91%) | 6,497 |
| 20 May 2011 | INR | 11 | 11.7 | 11 | 11.5 | 11.5 | -0.05 (-0.43%) | 5,625 |
| 19 May 2011 | INR | 11.5 | 11.6 | 11.05 | 11.55 | 11.55 | +0.25 (+2.21%) | 1,503 |
| 18 May 2011 | INR | 11.3 | 11.85 | 11.3 | 11.3 | 11.3 | -0.25 (-2.16%) | 1,300 |
| 17 May 2011 | INR | 11.65 | 11.9 | 11.5 | 11.55 | 11.55 | -0.5 (-4.15%) | 6,646 |
| 16 May 2011 | INR | 11 | 12.9 | 11 | 12.05 | 12.05 | +1.25 (+11.57%) | 18,685 |
| 13 May 2011 | INR | 10.55 | 11.3 | 10.55 | 10.8 | 10.8 | -0.1 (-0.92%) | 610 |
| 12 May 2011 | INR | 11.35 | 11.45 | 10.65 | 10.9 | 10.9 | +0.4 (+3.81%) | 9,880 |
| 11 May 2011 | INR | 11.35 | 11.35 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 240 |
| 10 May 2011 | INR | 10.65 | 10.8 | 10.5 | 10.5 | 10.5 | -0.6 (-5.41%) | 4,181 |
| 9 May 2011 | INR | 10.6 | 11.4 | 10.6 | 11.1 | 11.1 | +0.85 (+8.29%) | 6,772 |
| 6 May 2011 | INR | 10.05 | 10.6 | 9.8 | 10.25 | 10.25 | -0.15 (-1.44%) | 11,386 |
| 5 May 2011 | INR | 10.5 | 10.6 | 10.15 | 10.4 | 10.4 | +0.15 (+1.46%) | 7,274 |
| 4 May 2011 | INR | 11 | 11.2 | 10.2 | 10.25 | 10.25 | -0.65 (-5.96%) | 7,899 |
