| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | INR | 10.8 | 11.2 | 10 | 10.9 | 10.9 | -0.1 (-0.91%) | 2,937 |
| 2 May 2011 | INR | 10.5 | 11.45 | 10.5 | 11 | 11 | -0.1 (-0.90%) | 500 |
| 29 Apr 2011 | INR | 11 | 11.6 | 10.9 | 11.1 | 11.1 | -0.35 (-3.06%) | 2,477 |
| 28 Apr 2011 | INR | 10.65 | 12 | 10.65 | 11.45 | 11.45 | +0.1 (+0.88%) | 1,289 |
| 27 Apr 2011 | INR | 12 | 12 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 5,026 |
| 26 Apr 2011 | INR | 11.45 | 12.2 | 11.45 | 11.9 | 11.9 | -0.1 (-0.83%) | 2,419 |
| 25 Apr 2011 | INR | 12.9 | 12.9 | 11.75 | 12 | 12 | -0.25 (-2.04%) | 858 |
| 21 Apr 2011 | INR | 12.75 | 13 | 11.05 | 12.25 | 12.25 | -0.5 (-3.92%) | 2,564 |
| 20 Apr 2011 | INR | 13.9 | 13.9 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 3,259 |
| 19 Apr 2011 | INR | 13.35 | 13.35 | 12.75 | 12.85 | 12.85 | +0.05 (+0.39%) | 5,561 |
| 18 Apr 2011 | INR | 13.25 | 14.15 | 12.75 | 12.8 | 12.8 | -0.25 (-1.92%) | 10,180 |
| 15 Apr 2011 | INR | 13.25 | 13.25 | 12.8 | 13.05 | 13.05 | 0.0 (0.0%) | 5,972 |
| 13 Apr 2011 | INR | 12.8 | 13.25 | 12.75 | 13.05 | 13.05 | +0.15 (+1.16%) | 11,831 |
| 11 Apr 2011 | INR | 12.05 | 13 | 12.05 | 12.9 | 12.9 | +1.05 (+8.86%) | 22,573 |
| 8 Apr 2011 | INR | 11.4 | 12.1 | 10.75 | 11.85 | 11.85 | +0.75 (+6.76%) | 10,754 |
| 7 Apr 2011 | INR | 11.85 | 11.85 | 10 | 11.1 | 11.1 | +0.45 (+4.23%) | 5,171 |
| 6 Apr 2011 | INR | 9.55 | 11.9 | 9.55 | 10.65 | 10.65 | +0.65 (+6.50%) | 9,558 |
| 5 Apr 2011 | INR | 10 | 10.1 | 9.5 | 10 | 10 | +0.25 (+2.56%) | 4,771 |
| 4 Apr 2011 | INR | 9.3 | 9.9 | 9 | 9.75 | 9.75 | +0.4 (+4.28%) | 14,174 |
| 1 Apr 2011 | INR | 8.6 | 9.7 | 8.6 | 9.35 | 9.35 | +0.55 (+6.25%) | 3,572 |
| 31 Mar 2011 | INR | 8.85 | 9.2 | 8.55 | 8.8 | 8.8 | 0.0 (0.0%) | 6,825 |
| 30 Mar 2011 | INR | 9.65 | 9.9 | 8.4 | 8.8 | 8.8 | -0.55 (-5.88%) | 19,620 |
| 29 Mar 2011 | INR | 9.5 | 10 | 9.15 | 9.35 | 9.35 | -0.65 (-6.50%) | 8,760 |
| 28 Mar 2011 | INR | 9.95 | 10 | 9.95 | 10 | 10 | -0.25 (-2.44%) | 1,001 |
| 25 Mar 2011 | INR | 10.1 | 10.4 | 9.75 | 10.25 | 10.25 | +0.25 (+2.50%) | 7,521 |
| 24 Mar 2011 | INR | 9.25 | 10.5 | 9.25 | 10 | 10 | -0.05 (-0.50%) | 3,324 |
| 23 Mar 2011 | INR | 10 | 10.55 | 10 | 10.05 | 10.05 | -0.45 (-4.29%) | 503 |
| 22 Mar 2011 | INR | 10.5 | 10.75 | 10.2 | 10.5 | 10.5 | +0.5 (+5%) | 1,501 |
| 21 Mar 2011 | INR | 9.75 | 10.45 | 9.7 | 10 | 10 | -0.05 (-0.50%) | 5,076 |
| 18 Mar 2011 | INR | 10.55 | 10.55 | 9.9 | 10.05 | 10.05 | -0.2 (-1.95%) | 4,343 |
