| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | INR | 9.5 | 10.65 | 9.5 | 10.25 | 10.25 | -0.05 (-0.49%) | 2,600 |
| 16 Mar 2011 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | INR | 10.6 | 10.6 | 10.3 | 10.3 | 10.3 | -0.4 (-3.74%) | 2,214 |
| 14 Mar 2011 | INR | 10.55 | 10.7 | 10.55 | 10.7 | 10.7 | +0.15 (+1.42%) | 1,764 |
| 11 Mar 2011 | INR | 10.15 | 10.9 | 10.15 | 10.55 | 10.55 | -0.05 (-0.47%) | 655 |
| 10 Mar 2011 | INR | 10.75 | 10.9 | 10.5 | 10.6 | 10.6 | -0.25 (-2.30%) | 1,528 |
| 9 Mar 2011 | INR | 10.8 | 11.2 | 10.7 | 10.85 | 10.85 | 0.0 (0.0%) | 8,870 |
| 8 Mar 2011 | INR | 11.45 | 11.45 | 10.85 | 10.85 | 10.85 | +0.4 (+3.83%) | 6,600 |
| 7 Mar 2011 | INR | 10.5 | 10.95 | 10.25 | 10.45 | 10.45 | -0.55 (-5.00%) | 602 |
| 4 Mar 2011 | INR | 10.05 | 11.4 | 10.05 | 11 | 11 | +0.5 (+4.76%) | 8,521 |
| 3 Mar 2011 | INR | 10 | 11.45 | 10 | 10.5 | 10.5 | -0.45 (-4.11%) | 2,157 |
| 1 Mar 2011 | INR | 10.9 | 11.1 | 10.6 | 10.95 | 10.95 | +0.35 (+3.30%) | 1,926 |
| 28 Feb 2011 | INR | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.05 (+0.47%) | 3,373 |
| 25 Feb 2011 | INR | 10.6 | 11 | 10.5 | 10.55 | 10.55 | -0.55 (-4.95%) | 4,282 |
| 24 Feb 2011 | INR | 11.5 | 11.5 | 10.9 | 11.1 | 11.1 | +0.05 (+0.45%) | 936 |
| 23 Feb 2011 | INR | 11.7 | 11.7 | 11 | 11.05 | 11.05 | -0.85 (-7.14%) | 4,804 |
| 22 Feb 2011 | INR | 11.65 | 11.9 | 11.65 | 11.9 | 11.9 | +0.5 (+4.39%) | 1,100 |
| 21 Feb 2011 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 325 |
| 18 Feb 2011 | INR | 11.6 | 11.7 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 3,611 |
| 17 Feb 2011 | INR | 11.85 | 12.6 | 11.5 | 11.8 | 11.8 | -0.1 (-0.84%) | 4,467 |
| 16 Feb 2011 | INR | 12.65 | 12.75 | 11.9 | 11.9 | 11.9 | -0.45 (-3.64%) | 1,080 |
| 15 Feb 2011 | INR | 11.7 | 12.6 | 11 | 12.35 | 12.35 | 0.0 (0.0%) | 13,053 |
| 14 Feb 2011 | INR | 12 | 12.35 | 11.25 | 12.35 | 12.35 | +0.35 (+2.92%) | 2,764 |
| 11 Feb 2011 | INR | 10.15 | 12 | 10.15 | 12 | 12 | +1.4 (+13.21%) | 806 |
| 10 Feb 2011 | INR | 11.2 | 11.2 | 10.15 | 10.6 | 10.6 | 0.0 (0.0%) | 1,642 |
| 9 Feb 2011 | INR | 10.25 | 11.9 | 10.15 | 10.6 | 10.6 | -0.05 (-0.47%) | 12,830 |
| 8 Feb 2011 | INR | 11.8 | 11.8 | 10.5 | 10.65 | 10.65 | -0.05 (-0.47%) | 1,769 |
| 7 Feb 2011 | INR | 11.5 | 11.5 | 10.4 | 10.7 | 10.7 | -0.2 (-1.83%) | 6,570 |
| 4 Feb 2011 | INR | 10.9 | 11.3 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 472 |
| 3 Feb 2011 | INR | 10.6 | 11.25 | 10.6 | 10.9 | 10.9 | -0.1 (-0.91%) | 1,275 |
