| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | INR | 13.35 | 13.7 | 13.15 | 13.7 | 13.7 | +0.6 (+4.58%) | 4,891 |
| 20 Dec 2010 | INR | 13.95 | 13.95 | 13.05 | 13.1 | 13.1 | -0.55 (-4.03%) | 2,399 |
| 16 Dec 2010 | INR | 13 | 13.9 | 13 | 13.65 | 13.65 | 0.0 (0.0%) | 6,332 |
| 15 Dec 2010 | INR | 13.6 | 14.2 | 13.6 | 13.65 | 13.65 | -0.1 (-0.73%) | 2,352 |
| 14 Dec 2010 | INR | 14 | 14 | 13.7 | 13.75 | 13.75 | +0.05 (+0.36%) | 1,885 |
| 13 Dec 2010 | INR | 13.1 | 14.25 | 13.1 | 13.7 | 13.7 | -0.3 (-2.14%) | 1,637 |
| 10 Dec 2010 | INR | 13 | 14.15 | 13 | 14 | 14 | +0.55 (+4.09%) | 1,433 |
| 9 Dec 2010 | INR | 13.55 | 14 | 13.4 | 13.45 | 13.45 | -0.55 (-3.93%) | 7,182 |
| 8 Dec 2010 | INR | 14.65 | 14.65 | 14 | 14 | 14 | -0.45 (-3.11%) | 4,006 |
| 7 Dec 2010 | INR | 14.2 | 15 | 14.2 | 14.45 | 14.45 | -0.15 (-1.03%) | 3,975 |
| 6 Dec 2010 | INR | 14.35 | 15.5 | 14.35 | 14.6 | 14.6 | -0.95 (-6.11%) | 2,349 |
| 3 Dec 2010 | INR | 16 | 16 | 14.55 | 15.55 | 15.55 | -0.2 (-1.27%) | 4,411 |
| 2 Dec 2010 | INR | 15.25 | 16.1 | 15.25 | 15.75 | 15.75 | +0.05 (+0.32%) | 5,548 |
| 1 Dec 2010 | INR | 14.3 | 16.4 | 14.3 | 15.7 | 15.7 | +1.35 (+9.41%) | 23,219 |
| 30 Nov 2010 | INR | 13.1 | 15.3 | 13.1 | 14.35 | 14.35 | +0.55 (+3.99%) | 10,318 |
| 29 Nov 2010 | INR | 13.2 | 13.85 | 13.2 | 13.8 | 13.8 | -0.5 (-3.50%) | 2,958 |
| 26 Nov 2010 | INR | 14.1 | 14.3 | 13.8 | 14.3 | 14.3 | -0.4 (-2.72%) | 3,692 |
| 25 Nov 2010 | INR | 14.85 | 15.25 | 14.6 | 14.7 | 14.7 | -0.2 (-1.34%) | 4,672 |
| 24 Nov 2010 | INR | 14 | 15.45 | 14 | 14.9 | 14.9 | +0.45 (+3.11%) | 8,927 |
| 23 Nov 2010 | INR | 14.05 | 14.85 | 14.05 | 14.45 | 14.45 | -0.2 (-1.37%) | 716 |
| 22 Nov 2010 | INR | 14.55 | 15.75 | 14.05 | 14.65 | 14.65 | +0.4 (+2.81%) | 31,118 |
| 19 Nov 2010 | INR | 16.2 | 16.35 | 12.75 | 14.25 | 14.25 | -1.65 (-10.38%) | 63,319 |
| 18 Nov 2010 | INR | 15.3 | 16.05 | 15.3 | 15.9 | 15.9 | +0.05 (+0.32%) | 1,926 |
| 16 Nov 2010 | INR | 16.1 | 16.9 | 15.55 | 15.85 | 15.85 | -0.65 (-3.94%) | 7,466 |
| 15 Nov 2010 | INR | 15.05 | 16.8 | 15.05 | 16.5 | 16.5 | +0.35 (+2.17%) | 12,619 |
| 12 Nov 2010 | INR | 16.85 | 16.85 | 16.05 | 16.15 | 16.15 | -0.3 (-1.82%) | 6,157 |
| 11 Nov 2010 | INR | 17.3 | 17.3 | 16.4 | 16.45 | 16.45 | -0.35 (-2.08%) | 16,830 |
| 10 Nov 2010 | INR | 16.5 | 17.2 | 16.5 | 16.8 | 16.8 | +0.1 (+0.60%) | 12,154 |
| 9 Nov 2010 | INR | 17.35 | 17.35 | 16.55 | 16.7 | 16.7 | -0.35 (-2.05%) | 2,942 |
| 8 Nov 2010 | INR | 17.5 | 17.55 | 16.5 | 17.05 | 17.05 | -0.35 (-2.01%) | 4,050 |
