Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2010 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.35 (+2.05%) | 56 |
4 Nov 2010 | INR | 16.95 | 17.45 | 16.55 | 17.05 | 17.05 | +0.1 (+0.59%) | 3,608 |
3 Nov 2010 | INR | 17 | 17 | 16.5 | 16.95 | 16.95 | +0.4 (+2.42%) | 5,375 |
2 Nov 2010 | INR | 17 | 17 | 16.5 | 16.55 | 16.55 | -0.15 (-0.90%) | 4,350 |
1 Nov 2010 | INR | 17.25 | 17.25 | 15.8 | 16.7 | 16.7 | +0.3 (+1.83%) | 8,219 |
29 Oct 2010 | INR | 17 | 17 | 16.25 | 16.4 | 16.4 | -0.3 (-1.80%) | 6,059 |
28 Oct 2010 | INR | 17.3 | 17.3 | 16.6 | 16.7 | 16.7 | -0.1 (-0.60%) | 10,660 |
27 Oct 2010 | INR | 17.4 | 17.4 | 16.5 | 16.8 | 16.8 | -1 (-5.62%) | 76,217 |
26 Oct 2010 | INR | 17.5 | 18.3 | 17.5 | 17.8 | 17.8 | -0.4 (-2.20%) | 20,708 |
25 Oct 2010 | INR | 18.6 | 18.85 | 18.1 | 18.2 | 18.2 | -0.15 (-0.82%) | 5,202 |
22 Oct 2010 | INR | 18.7 | 18.9 | 18.25 | 18.35 | 18.35 | 0.0 (0.0%) | 2,381 |
21 Oct 2010 | INR | 17.8 | 18.7 | 17.75 | 18.35 | 18.35 | +0.6 (+3.38%) | 8,797 |
20 Oct 2010 | INR | 17.3 | 18.1 | 17.3 | 17.75 | 17.75 | -0.35 (-1.93%) | 5,190 |
19 Oct 2010 | INR | 17.3 | 18.35 | 17.3 | 18.1 | 18.1 | +0.35 (+1.97%) | 7,867 |
18 Oct 2010 | INR | 18.4 | 18.4 | 17.5 | 17.75 | 17.75 | -0.6 (-3.27%) | 13,551 |
15 Oct 2010 | INR | 19.05 | 19.35 | 18.25 | 18.35 | 18.35 | -0.9 (-4.68%) | 37,769 |
14 Oct 2010 | INR | 19.5 | 19.75 | 19.05 | 19.25 | 19.25 | -0.75 (-3.75%) | 19,889 |
13 Oct 2010 | INR | 21 | 21 | 19.1 | 20 | 20 | -0.3 (-1.48%) | 33,373 |
12 Oct 2010 | INR | 20.25 | 21.5 | 19.75 | 20.3 | 20.3 | +0.8 (+4.10%) | 126,325 |
11 Oct 2010 | INR | 17 | 20.1 | 16.35 | 19.5 | 19.5 | +2.75 (+16.42%) | 90,645 |
8 Oct 2010 | INR | 17 | 17.2 | 16.7 | 16.75 | 16.75 | -0.55 (-3.18%) | 6,589 |
7 Oct 2010 | INR | 17.5 | 17.65 | 17.15 | 17.3 | 17.3 | -0.3 (-1.70%) | 10,881 |
6 Oct 2010 | INR | 17.05 | 17.8 | 17.05 | 17.6 | 17.6 | +0.45 (+2.62%) | 23,594 |
5 Oct 2010 | INR | 17.5 | 17.6 | 17.1 | 17.15 | 17.15 | +0.05 (+0.29%) | 8,024 |
4 Oct 2010 | INR | 17.1 | 17.9 | 17 | 17.1 | 17.1 | -0.3 (-1.72%) | 8,786 |
1 Oct 2010 | INR | 17.25 | 17.85 | 17.25 | 17.4 | 17.4 | +0.25 (+1.46%) | 7,680 |
30 Sep 2010 | INR | 17.95 | 17.95 | 17 | 17.15 | 17.15 | -0.3 (-1.72%) | 10,789 |
29 Sep 2010 | INR | 17.5 | 17.75 | 17.25 | 17.45 | 17.45 | +0.15 (+0.87%) | 12,091 |
28 Sep 2010 | INR | 17.4 | 17.95 | 17.25 | 17.3 | 17.3 | -0.15 (-0.86%) | 5,802 |
27 Sep 2010 | INR | 18.15 | 18.15 | 17.3 | 17.45 | 17.45 | 0.0 (0.0%) | 13,120 |