| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | INR | 17.55 | 17.9 | 17.15 | 17.45 | 17.45 | -0.05 (-0.29%) | 9,375 |
| 23 Sep 2010 | INR | 17.45 | 17.75 | 17.45 | 17.5 | 17.5 | -0.35 (-1.96%) | 7,117 |
| 22 Sep 2010 | INR | 17.4 | 19 | 17.25 | 17.85 | 17.85 | +0.15 (+0.85%) | 42,847 |
| 21 Sep 2010 | INR | 17.65 | 18.2 | 17.55 | 17.7 | 17.7 | -0.3 (-1.67%) | 6,312 |
| 20 Sep 2010 | INR | 17.5 | 18.2 | 17.3 | 18 | 18 | +0.6 (+3.45%) | 12,118 |
| 17 Sep 2010 | INR | 17.5 | 18.1 | 17.3 | 17.4 | 17.4 | -0.05 (-0.29%) | 8,304 |
| 16 Sep 2010 | INR | 18 | 18.4 | 17.35 | 17.45 | 17.45 | -0.3 (-1.69%) | 46,680 |
| 15 Sep 2010 | INR | 18.5 | 18.5 | 17.55 | 17.75 | 17.75 | -0.35 (-1.93%) | 8,204 |
| 14 Sep 2010 | INR | 18.75 | 21.5 | 18 | 18.1 | 18.1 | +0.2 (+1.12%) | 39,695 |
| 13 Sep 2010 | INR | 18 | 18.4 | 17.75 | 17.9 | 17.9 | +0.35 (+1.99%) | 12,838 |
| 9 Sep 2010 | INR | 18 | 18 | 17.25 | 17.55 | 17.55 | -0.4 (-2.23%) | 15,141 |
| 8 Sep 2010 | INR | 17.5 | 18.1 | 17.5 | 17.95 | 17.95 | -0.05 (-0.28%) | 11,710 |
| 7 Sep 2010 | INR | 18 | 18 | 17.55 | 18 | 18 | +0.3 (+1.69%) | 4,612 |
| 6 Sep 2010 | INR | 17.8 | 18.2 | 17.5 | 17.7 | 17.7 | -0.35 (-1.94%) | 10,598 |
| 3 Sep 2010 | INR | 18 | 18.15 | 18 | 18.05 | 18.05 | +0.4 (+2.27%) | 13,276 |
| 2 Sep 2010 | INR | 17.75 | 18.1 | 17.5 | 17.65 | 17.65 | -0.35 (-1.94%) | 4,458 |
| 1 Sep 2010 | INR | 18.3 | 18.3 | 17.7 | 18 | 18 | +0.1 (+0.56%) | 4,938 |
| 31 Aug 2010 | INR | 18.2 | 18.35 | 17.65 | 17.9 | 17.9 | -0.35 (-1.92%) | 10,556 |
| 30 Aug 2010 | INR | 18.5 | 18.7 | 17.6 | 18.25 | 18.25 | +0.75 (+4.29%) | 27,742 |
| 27 Aug 2010 | INR | 18.1 | 18.35 | 17.4 | 17.5 | 17.5 | -0.55 (-3.05%) | 13,639 |
| 26 Aug 2010 | INR | 18.2 | 18.85 | 17.8 | 18.05 | 18.05 | -0.5 (-2.70%) | 13,726 |
| 25 Aug 2010 | INR | 18.3 | 19 | 18.2 | 18.55 | 18.55 | -0.1 (-0.54%) | 15,673 |
| 24 Aug 2010 | INR | 19.3 | 19.3 | 18 | 18.65 | 18.65 | +0.35 (+1.91%) | 19,534 |
| 23 Aug 2010 | INR | 18.35 | 18.5 | 17.7 | 18.3 | 18.3 | +0.3 (+1.67%) | 33,371 |
| 20 Aug 2010 | INR | 18 | 18.25 | 18 | 18 | 18 | 0.0 (0.0%) | 3,768 |
| 19 Aug 2010 | INR | 18.4 | 18.4 | 18 | 18 | 18 | +0.05 (+0.28%) | 10,366 |
| 18 Aug 2010 | INR | 17.7 | 18.55 | 17.7 | 17.95 | 17.95 | +0.05 (+0.28%) | 6,732 |
| 17 Aug 2010 | INR | 17.45 | 18.3 | 17.45 | 17.9 | 17.9 | +0.05 (+0.28%) | 4,334 |
| 16 Aug 2010 | INR | 18.1 | 18.55 | 17.8 | 17.85 | 17.85 | -0.35 (-1.92%) | 9,544 |
| 13 Aug 2010 | INR | 18.8 | 18.8 | 18.1 | 18.2 | 18.2 | -0.45 (-2.41%) | 6,343 |
