| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | INR | 18.1 | 19.05 | 18.1 | 18.65 | 18.65 | +0.15 (+0.81%) | 12,406 |
| 11 Aug 2010 | INR | 18 | 18.7 | 18 | 18.5 | 18.5 | +0.1 (+0.54%) | 15,438 |
| 10 Aug 2010 | INR | 17.65 | 18.8 | 17.65 | 18.4 | 18.4 | -0.05 (-0.27%) | 7,251 |
| 9 Aug 2010 | INR | 18.45 | 18.85 | 18.25 | 18.45 | 18.45 | 0.0 (0.0%) | 15,521 |
| 6 Aug 2010 | INR | 18.8 | 18.8 | 18.25 | 18.45 | 18.45 | +0.1 (+0.54%) | 7,503 |
| 5 Aug 2010 | INR | 18.5 | 19 | 18.2 | 18.35 | 18.35 | -0.5 (-2.65%) | 28,777 |
| 4 Aug 2010 | INR | 18.2 | 19 | 18.2 | 18.85 | 18.85 | 0.0 (0.0%) | 11,066 |
| 3 Aug 2010 | INR | 19.2 | 19.3 | 18.6 | 18.85 | 18.85 | -0.15 (-0.79%) | 10,723 |
| 2 Aug 2010 | INR | 18.7 | 19.75 | 18.7 | 19 | 19 | +0.3 (+1.60%) | 14,636 |
| 30 Jul 2010 | INR | 19.35 | 19.35 | 18.3 | 18.7 | 18.7 | -0.65 (-3.36%) | 25,310 |
| 29 Jul 2010 | INR | 18.75 | 20.05 | 18.75 | 19.35 | 19.35 | +0.85 (+4.59%) | 40,977 |
| 28 Jul 2010 | INR | 18.9 | 18.9 | 17.5 | 18.5 | 18.5 | -0.55 (-2.89%) | 62,448 |
| 27 Jul 2010 | INR | 20.35 | 20.35 | 18.3 | 19.05 | 19.05 | -1.2 (-5.93%) | 39,841 |
| 26 Jul 2010 | INR | 21 | 21 | 19.85 | 20.25 | 20.25 | 0.0 (0.0%) | 64,045 |
| 23 Jul 2010 | INR | 20.95 | 20.95 | 19.8 | 20.25 | 20.25 | +0.8 (+4.11%) | 124,761 |
| 22 Jul 2010 | INR | 17.9 | 19.45 | 17.5 | 19.45 | 19.45 | +1.8 (+10.20%) | 265,844 |
| 21 Jul 2010 | INR | 17.15 | 17.95 | 17 | 17.65 | 17.65 | +0.45 (+2.62%) | 13,716 |
| 20 Jul 2010 | INR | 17.95 | 17.95 | 17 | 17.2 | 17.2 | -0.1 (-0.58%) | 13,133 |
| 19 Jul 2010 | INR | 17.15 | 17.7 | 17 | 17.3 | 17.3 | +0.05 (+0.29%) | 11,167 |
| 16 Jul 2010 | INR | 17.2 | 17.7 | 17.15 | 17.25 | 17.25 | -0.05 (-0.29%) | 4,482 |
| 15 Jul 2010 | INR | 17.75 | 17.75 | 17.15 | 17.3 | 17.3 | -0.4 (-2.26%) | 14,920 |
| 14 Jul 2010 | INR | 18.4 | 18.4 | 17.3 | 17.7 | 17.7 | -0.2 (-1.12%) | 12,043 |
| 13 Jul 2010 | INR | 17.6 | 18.35 | 17.6 | 17.9 | 17.9 | -0.1 (-0.56%) | 8,944 |
| 12 Jul 2010 | INR | 18.9 | 18.9 | 17.6 | 18 | 18 | -0.25 (-1.37%) | 10,777 |
| 9 Jul 2010 | INR | 18.15 | 18.7 | 17.7 | 18.25 | 18.25 | +0.75 (+4.29%) | 32,714 |
| 8 Jul 2010 | INR | 17.25 | 18.4 | 17.1 | 17.5 | 17.5 | +0.8 (+4.79%) | 69,489 |
| 7 Jul 2010 | INR | 16.85 | 17 | 16.25 | 16.7 | 16.7 | -0.25 (-1.47%) | 18,925 |
| 6 Jul 2010 | INR | 17.1 | 17.25 | 16.9 | 16.95 | 16.95 | -0.1 (-0.59%) | 13,216 |
| 5 Jul 2010 | INR | 17.45 | 17.75 | 16.85 | 17.05 | 17.05 | -0.4 (-2.29%) | 8,131 |
| 2 Jul 2010 | INR | 17.7 | 17.7 | 17.2 | 17.45 | 17.45 | -0.25 (-1.41%) | 22,188 |
