| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | INR | 8.75 | 9.25 | 8.75 | 9.05 | 9.05 | +0.1 (+1.12%) | 921 |
| 19 May 2010 | INR | 9.2 | 9.2 | 8.95 | 8.95 | 8.95 | -0.5 (-5.29%) | 2,737 |
| 18 May 2010 | INR | 8.55 | 9.6 | 8.55 | 9.45 | 9.45 | +0.95 (+11.18%) | 9,532 |
| 17 May 2010 | INR | 8.6 | 8.65 | 8.4 | 8.5 | 8.5 | -0.1 (-1.16%) | 5,640 |
| 14 May 2010 | INR | 9.65 | 9.65 | 8.55 | 8.6 | 8.6 | -0.2 (-2.27%) | 2,138 |
| 13 May 2010 | INR | 8.75 | 9.05 | 8.75 | 8.8 | 8.8 | +0.05 (+0.57%) | 2,602 |
| 12 May 2010 | INR | 8.65 | 8.75 | 8.65 | 8.75 | 8.75 | -0.3 (-3.31%) | 102 |
| 11 May 2010 | INR | 8.65 | 9.1 | 8.65 | 9.05 | 9.05 | +0.1 (+1.12%) | 3,940 |
| 10 May 2010 | INR | 8.3 | 9.4 | 8.3 | 8.95 | 8.95 | +0.25 (+2.87%) | 6,019 |
| 7 May 2010 | INR | 9.05 | 9.1 | 8.4 | 8.7 | 8.7 | -0.55 (-5.95%) | 8,564 |
| 6 May 2010 | INR | 9.15 | 9.25 | 8.55 | 9.25 | 9.25 | +0.1 (+1.09%) | 8,665 |
| 5 May 2010 | INR | 8.6 | 9.55 | 8.6 | 9.15 | 9.15 | +0.25 (+2.81%) | 5,823 |
| 4 May 2010 | INR | 10.45 | 10.45 | 8.85 | 8.9 | 8.9 | -0.35 (-3.78%) | 14,136 |
| 3 May 2010 | INR | 8.65 | 9.7 | 8.65 | 9.25 | 9.25 | -0.05 (-0.54%) | 7,370 |
| 30 Apr 2010 | INR | 9.1 | 9.9 | 9.1 | 9.3 | 9.3 | -0.35 (-3.63%) | 13,399 |
| 29 Apr 2010 | INR | 9.9 | 9.95 | 9.35 | 9.65 | 9.65 | +0.35 (+3.76%) | 2,124 |
| 28 Apr 2010 | INR | 8.6 | 9.85 | 8.6 | 9.3 | 9.3 | -0.25 (-2.62%) | 15,834 |
| 27 Apr 2010 | INR | 10.2 | 10.45 | 9.35 | 9.55 | 9.55 | -0.15 (-1.55%) | 33,680 |
| 26 Apr 2010 | INR | 10.35 | 10.35 | 9.3 | 9.7 | 9.7 | +0.05 (+0.52%) | 5,598 |
| 23 Apr 2010 | INR | 9.55 | 10.2 | 9.5 | 9.65 | 9.65 | -0.05 (-0.52%) | 16,810 |
| 22 Apr 2010 | INR | 9.2 | 10.2 | 9.2 | 9.7 | 9.7 | +0.4 (+4.30%) | 18,793 |
| 21 Apr 2010 | INR | 9.25 | 9.7 | 9.15 | 9.3 | 9.3 | +0.05 (+0.54%) | 11,616 |
| 20 Apr 2010 | INR | 9.55 | 9.9 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 15,728 |
| 19 Apr 2010 | INR | 9.8 | 10.5 | 8.65 | 9.35 | 9.35 | +0.45 (+5.06%) | 123,384 |
| 16 Apr 2010 | INR | 8.7 | 9.4 | 8.4 | 8.9 | 8.9 | +0.45 (+5.33%) | 57,381 |
| 15 Apr 2010 | INR | 9 | 9 | 8.4 | 8.45 | 8.45 | -0.25 (-2.87%) | 15,708 |
| 13 Apr 2010 | INR | 8.8 | 8.8 | 8.45 | 8.7 | 8.7 | +0.2 (+2.35%) | 1,515 |
| 12 Apr 2010 | INR | 8.1 | 9.15 | 8.1 | 8.5 | 8.5 | +0.15 (+1.80%) | 12,009 |
| 9 Apr 2010 | INR | 8.6 | 9 | 8.25 | 8.35 | 8.35 | +0.05 (+0.60%) | 6,496 |
| 8 Apr 2010 | INR | 8.25 | 8.3 | 8.15 | 8.3 | 8.3 | -0.05 (-0.60%) | 520 |
