| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | INR | 8.8 | 8.8 | 8.35 | 8.35 | 8.35 | -0.3 (-3.47%) | 6,850 |
| 6 Apr 2010 | INR | 8.7 | 8.9 | 7.85 | 8.65 | 8.65 | -0.05 (-0.57%) | 2,726 |
| 5 Apr 2010 | INR | 8.4 | 8.95 | 8 | 8.7 | 8.7 | +0.5 (+6.10%) | 14,938 |
| 1 Apr 2010 | INR | 8.15 | 8.45 | 7.75 | 8.2 | 8.2 | +0.1 (+1.23%) | 13,821 |
| 31 Mar 2010 | INR | 8.1 | 8.15 | 7.6 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,510 |
| 30 Mar 2010 | INR | 8 | 8 | 7.65 | 8 | 8 | +0.3 (+3.90%) | 735 |
| 29 Mar 2010 | INR | 8.6 | 8.6 | 7.65 | 7.7 | 7.7 | -0.2 (-2.53%) | 4,730 |
| 26 Mar 2010 | INR | 7.75 | 8.05 | 7.75 | 7.9 | 7.9 | +0.1 (+1.28%) | 1,220 |
| 25 Mar 2010 | INR | 7.8 | 8.2 | 7.75 | 7.8 | 7.8 | -0.25 (-3.11%) | 4,545 |
| 23 Mar 2010 | INR | 7.75 | 8.2 | 7.75 | 8.05 | 8.05 | +0.05 (+0.63%) | 3,557 |
| 22 Mar 2010 | INR | 8 | 8.15 | 7.6 | 8 | 8 | -0.1 (-1.23%) | 2,574 |
| 19 Mar 2010 | INR | 7.9 | 8.5 | 7.9 | 8.1 | 8.1 | 0.0 (0.0%) | 7,700 |
| 18 Mar 2010 | INR | 7.6 | 8.4 | 7.6 | 8.1 | 8.1 | 0.0 (0.0%) | 9,515 |
| 17 Mar 2010 | INR | 7.9 | 8.45 | 7.75 | 8.1 | 8.1 | -0.1 (-1.22%) | 10,933 |
| 16 Mar 2010 | INR | 7.9 | 8.5 | 7.8 | 8.2 | 8.2 | +0.4 (+5.13%) | 14,992 |
| 15 Mar 2010 | INR | 7.25 | 8 | 7.15 | 7.8 | 7.8 | +0.35 (+4.70%) | 12,301 |
| 12 Mar 2010 | INR | 7.5 | 7.55 | 7.3 | 7.45 | 7.45 | +0.35 (+4.93%) | 13,435 |
| 11 Mar 2010 | INR | 7.6 | 7.6 | 7 | 7.1 | 7.1 | -0.3 (-4.05%) | 10,086 |
| 10 Mar 2010 | INR | 7.4 | 7.55 | 7.35 | 7.4 | 7.4 | -0.1 (-1.33%) | 5,800 |
| 9 Mar 2010 | INR | 7.8 | 7.8 | 7.25 | 7.5 | 7.5 | -0.3 (-3.85%) | 16,916 |
| 8 Mar 2010 | INR | 8.4 | 8.4 | 7.7 | 7.8 | 7.8 | -0.05 (-0.64%) | 2,417 |
| 5 Mar 2010 | INR | 7.4 | 8 | 7.4 | 7.85 | 7.85 | 0.0 (0.0%) | 11,651 |
| 4 Mar 2010 | INR | 7.2 | 7.9 | 7.2 | 7.85 | 7.85 | +0.05 (+0.64%) | 2,337 |
| 3 Mar 2010 | INR | 7.2 | 7.9 | 7.2 | 7.8 | 7.8 | +0.6 (+8.33%) | 9,387 |
| 2 Mar 2010 | INR | 7.15 | 7.55 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 1,637 |
| 26 Feb 2010 | INR | 7.05 | 7.7 | 7.05 | 7.2 | 7.2 | -0.2 (-2.70%) | 6,438 |
| 25 Feb 2010 | INR | 7 | 7.5 | 6.9 | 7.4 | 7.4 | +0.5 (+7.25%) | 12,957 |
| 24 Feb 2010 | INR | 7 | 7.35 | 6.7 | 6.9 | 6.9 | -0.2 (-2.82%) | 10,357 |
| 23 Feb 2010 | INR | 7 | 7.25 | 7 | 7.1 | 7.1 | -0.15 (-2.07%) | 4,870 |
| 22 Feb 2010 | INR | 7.2 | 7.6 | 6.95 | 7.25 | 7.25 | -0.3 (-3.97%) | 18,419 |
