| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2010 | INR | 8.4 | 8.4 | 7.5 | 7.55 | 7.55 | -0.25 (-3.21%) | 18,567 |
| 18 Feb 2010 | INR | 8 | 8.2 | 7.75 | 7.8 | 7.8 | -0.2 (-2.50%) | 11,974 |
| 17 Feb 2010 | INR | 7.75 | 8.5 | 7.75 | 8 | 8 | -0.1 (-1.23%) | 18,425 |
| 16 Feb 2010 | INR | 8.25 | 8.85 | 8.05 | 8.1 | 8.1 | -0.25 (-2.99%) | 12,528 |
| 15 Feb 2010 | INR | 8.1 | 9 | 7.65 | 8.35 | 8.35 | -0.1 (-1.18%) | 14,045 |
| 11 Feb 2010 | INR | 8.1 | 9.3 | 8.1 | 8.45 | 8.45 | -0.2 (-2.31%) | 7,791 |
| 10 Feb 2010 | INR | 8.2 | 9.15 | 8.15 | 8.65 | 8.65 | 0.0 (0.0%) | 13,574 |
| 9 Feb 2010 | INR | 8.25 | 9.85 | 8.25 | 8.65 | 8.65 | -0.25 (-2.81%) | 12,745 |
| 8 Feb 2010 | INR | 9.15 | 9.2 | 8.65 | 8.9 | 8.9 | +0.05 (+0.56%) | 9,050 |
| 6 Feb 2010 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 8.25 | 9 | 8.25 | 8.85 | 8.85 | -0.25 (-2.75%) | 42,733 |
| 4 Feb 2010 | INR | 8.65 | 9.6 | 8.65 | 9.1 | 9.1 | -0.45 (-4.71%) | 21,730 |
| 3 Feb 2010 | INR | 9 | 9.9 | 8.5 | 9.55 | 9.55 | +0.8 (+9.14%) | 91,621 |
| 2 Feb 2010 | INR | 9.7 | 9.8 | 8.5 | 8.75 | 8.75 | +0.15 (+1.74%) | 57,416 |
| 1 Feb 2010 | INR | 7.6 | 8.6 | 7.35 | 8.6 | 8.6 | +1.45 (+20.28%) | 56,231 |
| 29 Jan 2010 | INR | 7.1 | 7.5 | 7 | 7.15 | 7.15 | -0.15 (-2.05%) | 9,785 |
| 28 Jan 2010 | INR | 7.95 | 7.95 | 7.25 | 7.3 | 7.3 | -0.05 (-0.68%) | 13,575 |
| 27 Jan 2010 | INR | 7.4 | 8.2 | 7.3 | 7.35 | 7.35 | -0.75 (-9.26%) | 21,757 |
| 25 Jan 2010 | INR | 7.35 | 8.45 | 7.35 | 8.1 | 8.1 | +0.35 (+4.52%) | 17,343 |
| 22 Jan 2010 | INR | 7.7 | 8 | 7 | 7.75 | 7.75 | +0.05 (+0.65%) | 9,109 |
| 21 Jan 2010 | INR | 8 | 8 | 7.25 | 7.7 | 7.7 | -0.4 (-4.94%) | 13,079 |
| 20 Jan 2010 | INR | 8.5 | 8.8 | 8 | 8.1 | 8.1 | -0.55 (-6.36%) | 18,859 |
| 19 Jan 2010 | INR | 8.8 | 8.8 | 8.5 | 8.65 | 8.65 | +0.4 (+4.85%) | 7,159 |
| 18 Jan 2010 | INR | 8.3 | 8.6 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 7,003 |
| 15 Jan 2010 | INR | 8.9 | 8.9 | 8.3 | 8.5 | 8.5 | -0.1 (-1.16%) | 6,745 |
| 14 Jan 2010 | INR | 8.25 | 8.65 | 8.15 | 8.6 | 8.6 | +0.2 (+2.38%) | 6,887 |
| 13 Jan 2010 | INR | 8.8 | 8.8 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 13,208 |
| 12 Jan 2010 | INR | 8.4 | 9.45 | 7.1 | 8 | 8 | -0.85 (-9.60%) | 28,307 |
| 11 Jan 2010 | INR | 8.3 | 9.4 | 8.3 | 8.85 | 8.85 | +0.4 (+4.73%) | 26,302 |
| 8 Jan 2010 | INR | 7.4 | 9.1 | 7.3 | 8.45 | 8.45 | +0.85 (+11.18%) | 65,305 |
