| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2009 | INR | 4.7 | 6 | 4.7 | 5.5 | 5.5 | -0.3 (-5.17%) | 6,200 |
| 20 Nov 2009 | INR | 5.4 | 5.8 | 5.4 | 5.8 | 5.8 | +0.3 (+5.45%) | 6,600 |
| 19 Nov 2009 | INR | 5.55 | 5.6 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 3,400 |
| 18 Nov 2009 | INR | 4.8 | 6 | 4.8 | 5.7 | 5.7 | +0.2 (+3.64%) | 7,300 |
| 17 Nov 2009 | INR | 5.3 | 5.9 | 5.3 | 5.5 | 5.5 | -0.15 (-2.65%) | 11,792 |
| 16 Nov 2009 | INR | 6.3 | 6.35 | 4.6 | 5.65 | 5.65 | 0.0 (0.0%) | 36,751 |
| 13 Nov 2009 | INR | 5.9 | 5.95 | 5.4 | 5.65 | 5.65 | -0.3 (-5.04%) | 14,230 |
| 12 Nov 2009 | INR | 5.85 | 6 | 5.65 | 5.95 | 5.95 | +0.2 (+3.48%) | 6,200 |
| 11 Nov 2009 | INR | 5.4 | 6.35 | 5.4 | 5.75 | 5.75 | +0.15 (+2.68%) | 14,209 |
| 10 Nov 2009 | INR | 5.85 | 5.85 | 5.25 | 5.6 | 5.6 | -0.05 (-0.88%) | 3,900 |
| 9 Nov 2009 | INR | 5.9 | 5.9 | 5.1 | 5.65 | 5.65 | +0.15 (+2.73%) | 5,869 |
| 6 Nov 2009 | INR | 5 | 5.85 | 5 | 5.5 | 5.5 | -0.25 (-4.35%) | 15,726 |
| 5 Nov 2009 | INR | 6.3 | 6.3 | 5.6 | 5.75 | 5.75 | -0.3 (-4.96%) | 11,496 |
| 4 Nov 2009 | INR | 6.5 | 6.5 | 5.85 | 6.05 | 6.05 | +0.1 (+1.68%) | 34,121 |
| 3 Nov 2009 | INR | 6.65 | 6.7 | 5.85 | 5.95 | 5.95 | +0.4 (+7.21%) | 129,199 |
| 30 Oct 2009 | INR | 4.9 | 5.55 | 4.55 | 5.55 | 5.55 | +0.95 (+20.65%) | 36,700 |
| 29 Oct 2009 | INR | 4.55 | 4.6 | 4.55 | 4.6 | 4.6 | +0.05 (+1.10%) | 2,544 |
| 28 Oct 2009 | INR | 4.3 | 4.55 | 4.3 | 4.55 | 4.55 | +0.05 (+1.11%) | 200 |
| 27 Oct 2009 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,300 |
| 26 Oct 2009 | INR | 4.5 | 4.8 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 2,600 |
| 23 Oct 2009 | INR | 4.45 | 4.8 | 4.45 | 4.5 | 4.5 | -0.15 (-3.23%) | 10,000 |
| 22 Oct 2009 | INR | 4.5 | 4.85 | 4.5 | 4.65 | 4.65 | +0.15 (+3.33%) | 2,842 |
| 21 Oct 2009 | INR | 4.55 | 4.8 | 4.45 | 4.5 | 4.5 | -0.2 (-4.26%) | 12,600 |
| 20 Oct 2009 | INR | 4.95 | 5 | 4.5 | 4.7 | 4.7 | -0.05 (-1.05%) | 6,831 |
| 17 Oct 2009 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 4,917 |
| 16 Oct 2009 | INR | 4.5 | 4.8 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 6,100 |
| 15 Oct 2009 | INR | 4.6 | 4.8 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 8,863 |
| 14 Oct 2009 | INR | 4.95 | 4.95 | 4.4 | 4.6 | 4.6 | +0.05 (+1.10%) | 6,800 |
| 13 Oct 2009 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | INR | 4.5 | 4.95 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 10,000 |
