| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2009 | INR | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 277 |
| 13 Jul 2009 | INR | 4.7 | 5 | 4.3 | 4.4 | 4.4 | -0.35 (-7.37%) | 1,693 |
| 10 Jul 2009 | INR | 4.7 | 5 | 4.7 | 4.75 | 4.75 | -0.2 (-4.04%) | 350 |
| 9 Jul 2009 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 8 Jul 2009 | INR | 5.3 | 5.3 | 4.85 | 4.95 | 4.95 | -0.2 (-3.88%) | 1,511 |
| 7 Jul 2009 | INR | 5 | 5.45 | 5 | 5.15 | 5.15 | +0.2 (+4.04%) | 2,292 |
| 6 Jul 2009 | INR | 4.95 | 4.95 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 309 |
| 3 Jul 2009 | INR | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 2,600 |
| 2 Jul 2009 | INR | 5.45 | 5.45 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 4,600 |
| 1 Jul 2009 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 100 |
| 30 Jun 2009 | INR | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | -0.15 (-2.68%) | 600 |
| 29 Jun 2009 | INR | 5.85 | 6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 5,400 |
| 26 Jun 2009 | INR | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | -0.05 (-0.87%) | 500 |
| 25 Jun 2009 | INR | 5.2 | 5.75 | 5.2 | 5.75 | 5.75 | +0.3 (+5.50%) | 2,500 |
| 24 Jun 2009 | INR | 5 | 5.45 | 5 | 5.45 | 5.45 | +0.25 (+4.81%) | 3,800 |
| 23 Jun 2009 | INR | 5 | 5.25 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 68 |
| 22 Jun 2009 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 1,300 |
| 19 Jun 2009 | INR | 4.6 | 4.8 | 4.4 | 4.8 | 4.8 | +0.2 (+4.35%) | 300 |
| 18 Jun 2009 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 2 |
| 17 Jun 2009 | INR | 4.75 | 5.1 | 4.65 | 4.8 | 4.8 | -0.1 (-2.04%) | 3,900 |
| 16 Jun 2009 | INR | 5 | 5 | 4.85 | 4.9 | 4.9 | -0.2 (-3.92%) | 15,090 |
| 15 Jun 2009 | INR | 5.25 | 5.25 | 5 | 5.1 | 5.1 | -0.15 (-2.86%) | 4,300 |
| 12 Jun 2009 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,800 |
| 11 Jun 2009 | INR | 5.55 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 6,400 |
| 10 Jun 2009 | INR | 5.85 | 6.35 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 7,000 |
| 9 Jun 2009 | INR | 6.5 | 6.65 | 6 | 6 | 6 | -0.3 (-4.76%) | 15,541 |
| 8 Jun 2009 | INR | 6.85 | 6.85 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 16,200 |
| 5 Jun 2009 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.35 (+5.69%) | 3,800 |
| 4 Jun 2009 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.3 (+5.13%) | 2,600 |
| 3 Jun 2009 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.3 (+5.41%) | 1,300 |
