Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2009 | INR | 3.05 | 3.35 | 3 | 3.2 | 3.2 | 0.0 (0.0%) | 4,446 |
26 Feb 2009 | INR | 3.05 | 3.3 | 3 | 3.2 | 3.2 | -0.05 (-1.54%) | 3,884 |
25 Feb 2009 | INR | 3.2 | 3.3 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 5,202 |
24 Feb 2009 | INR | 4 | 4 | 3 | 3 | 3 | -0.35 (-10.45%) | 26,442 |
20 Feb 2009 | INR | 3.1 | 3.4 | 3.05 | 3.35 | 3.35 | +0.2 (+6.35%) | 5,965 |
19 Feb 2009 | INR | 3 | 3.4 | 3 | 3.15 | 3.15 | +0.05 (+1.61%) | 5,562 |
18 Feb 2009 | INR | 3 | 3.35 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 6,089 |
17 Feb 2009 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.45 (-12.86%) | 927 |
16 Feb 2009 | INR | 3.05 | 3.65 | 3.05 | 3.5 | 3.5 | +0.1 (+2.94%) | 1,900 |
13 Feb 2009 | INR | 3 | 3.5 | 3 | 3.4 | 3.4 | +0.1 (+3.03%) | 4,171 |
12 Feb 2009 | INR | 3.1 | 3.4 | 2.6 | 3.3 | 3.3 | +0.15 (+4.76%) | 5,925 |
11 Feb 2009 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | -0.1 (-3.08%) | 179 |
10 Feb 2009 | INR | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.15 (+4.84%) | 323 |
9 Feb 2009 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 100 |
6 Feb 2009 | INR | 3 | 3.3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,670 |
5 Feb 2009 | INR | 3 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,824 |
4 Feb 2009 | INR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1,099 |
3 Feb 2009 | INR | 3 | 3.3 | 2.65 | 3.15 | 3.15 | +0.1 (+3.28%) | 5,735 |
2 Feb 2009 | INR | 3 | 3.6 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 4,400 |
30 Jan 2009 | INR | 3 | 3.4 | 3 | 3.15 | 3.15 | -0.25 (-7.35%) | 2,524 |
29 Jan 2009 | INR | 3.1 | 3.4 | 3 | 3.4 | 3.4 | +0.4 (+13.33%) | 513 |
28 Jan 2009 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,570 |
27 Jan 2009 | INR | 3.05 | 3.45 | 3 | 3.15 | 3.15 | +0.1 (+3.28%) | 3,859 |
23 Jan 2009 | INR | 3 | 3.5 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 2,818 |
22 Jan 2009 | INR | 3 | 3.75 | 3 | 3.1 | 3.1 | -0.15 (-4.62%) | 2,258 |
21 Jan 2009 | INR | 3 | 3.6 | 3 | 3.25 | 3.25 | -0.25 (-7.14%) | 2,628 |
20 Jan 2009 | INR | 3.4 | 3.5 | 3.2 | 3.5 | 3.5 | -0.15 (-4.11%) | 1,615 |
19 Jan 2009 | INR | 3.3 | 3.7 | 3.3 | 3.65 | 3.65 | +0.2 (+5.80%) | 896 |
16 Jan 2009 | INR | 3.1 | 3.55 | 3.1 | 3.45 | 3.45 | 0.0 (0.0%) | 2,100 |
15 Jan 2009 | INR | 3.45 | 3.45 | 3.25 | 3.45 | 3.45 | 0.0 (0.0%) | 1,100 |