| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | INR | 3.5 | 3.8 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 2,800 |
| 13 Jan 2009 | INR | 3.45 | 3.9 | 3.45 | 3.45 | 3.45 | -0.4 (-10.39%) | 2,800 |
| 12 Jan 2009 | INR | 3.65 | 3.9 | 3.65 | 3.85 | 3.85 | -0.45 (-10.47%) | 4,000 |
| 9 Jan 2009 | INR | 3.8 | 4.35 | 3.2 | 4.3 | 4.3 | +0.6 (+16.22%) | 5,700 |
| 7 Jan 2009 | INR | 3.95 | 4.25 | 3.5 | 3.7 | 3.7 | -0.45 (-10.84%) | 8,850 |
| 6 Jan 2009 | INR | 3.5 | 4.5 | 3.5 | 4.15 | 4.15 | -0.05 (-1.19%) | 4,845 |
| 5 Jan 2009 | INR | 3.95 | 4.4 | 3.85 | 4.2 | 4.2 | +0.2 (+5%) | 3,600 |
| 2 Jan 2009 | INR | 4 | 4.1 | 3.85 | 4 | 4 | 0.0 (0.0%) | 6,381 |
| 1 Jan 2009 | INR | 3.5 | 4 | 3.5 | 4 | 4 | +0.15 (+3.90%) | 4,926 |
| 31 Dec 2008 | INR | 3.9 | 3.9 | 3.75 | 3.85 | 3.85 | +0.25 (+6.94%) | 5,900 |
| 30 Dec 2008 | INR | 3 | 3.95 | 3 | 3.6 | 3.6 | +0.1 (+2.86%) | 2,000 |
| 29 Dec 2008 | INR | 3.3 | 3.9 | 3.3 | 3.5 | 3.5 | -0.15 (-4.11%) | 1,927 |
| 26 Dec 2008 | INR | 4 | 4 | 3.65 | 3.65 | 3.65 | -0.35 (-8.75%) | 532 |
| 24 Dec 2008 | INR | 3.55 | 4.25 | 3.4 | 4 | 4 | +0.1 (+2.56%) | 4,465 |
| 23 Dec 2008 | INR | 3.15 | 4.2 | 3.15 | 3.9 | 3.9 | +0.4 (+11.43%) | 6,344 |
| 22 Dec 2008 | INR | 3.85 | 4.1 | 3.1 | 3.5 | 3.5 | -0.3 (-7.89%) | 8,701 |
| 19 Dec 2008 | INR | 3 | 4.1 | 3 | 3.8 | 3.8 | +0.3 (+8.57%) | 1,503 |
| 18 Dec 2008 | INR | 3.2 | 3.8 | 3.2 | 3.5 | 3.5 | +0.05 (+1.45%) | 968 |
| 17 Dec 2008 | INR | 3.2 | 3.85 | 3.2 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,838 |
| 16 Dec 2008 | INR | 3 | 4.05 | 2.8 | 3.5 | 3.5 | +0.1 (+2.94%) | 3,944 |
| 15 Dec 2008 | INR | 3 | 3.4 | 3 | 3.4 | 3.4 | +0.6 (+21.43%) | 4,979 |
| 12 Dec 2008 | INR | 2.6 | 3 | 2.3 | 2.8 | 2.8 | +0.05 (+1.82%) | 3,166 |
| 11 Dec 2008 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 250 |
| 10 Dec 2008 | INR | 3 | 3.2 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 610 |
| 8 Dec 2008 | INR | 3.25 | 3.25 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 407 |
| 5 Dec 2008 | INR | 3.25 | 3.25 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 1,355 |
| 4 Dec 2008 | INR | 2.7 | 3.15 | 2.7 | 2.8 | 2.8 | +0.05 (+1.82%) | 906 |
| 3 Dec 2008 | INR | 2.6 | 3.15 | 2.6 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,000 |
| 2 Dec 2008 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 248 |
| 1 Dec 2008 | INR | 2.6 | 3 | 2.6 | 3 | 3 | +0.15 (+5.26%) | 4,212 |
