| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | INR | 3.25 | 3.25 | 2.85 | 2.85 | 2.85 | -0.4 (-12.31%) | 95 |
| 27 Nov 2008 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 3.9 | 3.9 | 3.25 | 3.25 | 3.25 | -0.35 (-9.72%) | 825 |
| 25 Nov 2008 | INR | 3.5 | 3.65 | 3.25 | 3.6 | 3.6 | +0.1 (+2.86%) | 4,850 |
| 24 Nov 2008 | INR | 3.15 | 3.65 | 3.1 | 3.5 | 3.5 | +0.35 (+11.11%) | 6,416 |
| 21 Nov 2008 | INR | 3 | 3.15 | 2.7 | 3.15 | 3.15 | +0.55 (+21.15%) | 5,000 |
| 20 Nov 2008 | INR | 3 | 3 | 2.6 | 2.6 | 2.6 | -0.4 (-13.33%) | 781 |
| 19 Nov 2008 | INR | 3.8 | 3.8 | 2.8 | 3 | 3 | -0.15 (-4.76%) | 3,312 |
| 18 Nov 2008 | INR | 3.8 | 3.8 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,645 |
| 17 Nov 2008 | INR | 4 | 4 | 3 | 3.3 | 3.3 | -0.45 (-12%) | 656 |
| 14 Nov 2008 | INR | 3.55 | 3.75 | 3.15 | 3.75 | 3.75 | +0.2 (+5.63%) | 214 |
| 12 Nov 2008 | INR | 3.15 | 3.55 | 3.15 | 3.55 | 3.55 | +0.05 (+1.43%) | 564 |
| 11 Nov 2008 | INR | 3.15 | 3.95 | 3.15 | 3.5 | 3.5 | -0.1 (-2.78%) | 1,807 |
| 10 Nov 2008 | INR | 3 | 4 | 3 | 3.6 | 3.6 | +0.2 (+5.88%) | 15,667 |
| 7 Nov 2008 | INR | 3.5 | 3.5 | 3.05 | 3.4 | 3.4 | 0.0 (0.0%) | 5,144 |
| 6 Nov 2008 | INR | 2.9 | 3.4 | 2.9 | 3.4 | 3.4 | +0.2 (+6.25%) | 1,437 |
| 5 Nov 2008 | INR | 3.8 | 4 | 2.7 | 3.2 | 3.2 | -0.1 (-3.03%) | 41,008 |
| 4 Nov 2008 | INR | 3.3 | 3.3 | 3 | 3.3 | 3.3 | -0.05 (-1.49%) | 1,709 |
| 3 Nov 2008 | INR | 3 | 3.4 | 3 | 3.35 | 3.35 | +0.25 (+8.06%) | 3,854 |
| 31 Oct 2008 | INR | 3 | 3.5 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 444 |
| 29 Oct 2008 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 205 |
| 28 Oct 2008 | INR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 205 |
| 27 Oct 2008 | INR | 2.65 | 2.75 | 2.5 | 2.75 | 2.75 | -0.25 (-8.33%) | 1,027 |
| 24 Oct 2008 | INR | 3 | 3.4 | 2.55 | 3 | 3 | -0.15 (-4.76%) | 8,571 |
| 23 Oct 2008 | INR | 3 | 3.5 | 3 | 3.15 | 3.15 | -0.35 (-10%) | 5,718 |
| 22 Oct 2008 | INR | 3.5 | 3.55 | 3.2 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,839 |
| 21 Oct 2008 | INR | 3.25 | 3.9 | 3.25 | 3.55 | 3.55 | -0.15 (-4.05%) | 1,931 |
| 20 Oct 2008 | INR | 3.6 | 3.9 | 3.2 | 3.7 | 3.7 | 0.0 (0.0%) | 1,350 |
| 17 Oct 2008 | INR | 3.5 | 4.15 | 3.5 | 3.7 | 3.7 | -0.45 (-10.84%) | 6,443 |
| 16 Oct 2008 | INR | 4.3 | 4.3 | 3.25 | 4.15 | 4.15 | +0.3 (+7.79%) | 3,536 |
