| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | INR | 7 | 7 | 6.5 | 6.8 | 6.8 | +0.1 (+1.49%) | 13,460 |
| 28 Aug 2008 | INR | 6.7 | 6.7 | 6.4 | 6.7 | 6.7 | -0.15 (-2.19%) | 5,771 |
| 27 Aug 2008 | INR | 6.55 | 6.9 | 6.55 | 6.85 | 6.85 | +0.05 (+0.74%) | 2,700 |
| 26 Aug 2008 | INR | 6.7 | 6.85 | 6.45 | 6.8 | 6.8 | +0.05 (+0.74%) | 9,665 |
| 25 Aug 2008 | INR | 6.6 | 6.9 | 6.6 | 6.75 | 6.75 | -0.05 (-0.74%) | 4,164 |
| 22 Aug 2008 | INR | 6.6 | 6.85 | 6.6 | 6.8 | 6.8 | +0.1 (+1.49%) | 2,581 |
| 21 Aug 2008 | INR | 6.75 | 7 | 6.65 | 6.7 | 6.7 | -0.3 (-4.29%) | 16,090 |
| 20 Aug 2008 | INR | 6.65 | 7 | 6.65 | 7 | 7 | +0.35 (+5.26%) | 9,914 |
| 19 Aug 2008 | INR | 6.8 | 6.8 | 6.45 | 6.65 | 6.65 | -0.2 (-2.92%) | 7,587 |
| 18 Aug 2008 | INR | 6.9 | 6.9 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 5,787 |
| 14 Aug 2008 | INR | 6.75 | 7 | 6.75 | 6.85 | 6.85 | -0.15 (-2.14%) | 4,265 |
| 13 Aug 2008 | INR | 7 | 7.2 | 6.8 | 7 | 7 | +0.15 (+2.19%) | 12,958 |
| 12 Aug 2008 | INR | 7 | 7.1 | 6.75 | 6.85 | 6.85 | -0.05 (-0.72%) | 10,840 |
| 11 Aug 2008 | INR | 7.05 | 7.1 | 6.75 | 6.9 | 6.9 | 0.0 (0.0%) | 6,813 |
| 8 Aug 2008 | INR | 7.1 | 7.25 | 6.5 | 6.9 | 6.9 | -0.25 (-3.50%) | 22,405 |
| 7 Aug 2008 | INR | 7 | 7.3 | 7 | 7.15 | 7.15 | -0.05 (-0.69%) | 6,597 |
| 6 Aug 2008 | INR | 7.5 | 7.8 | 7.1 | 7.2 | 7.2 | +0.15 (+2.13%) | 18,680 |
| 5 Aug 2008 | INR | 7.7 | 7.7 | 6.9 | 7.05 | 7.05 | +0.2 (+2.92%) | 19,053 |
| 4 Aug 2008 | INR | 6.9 | 7 | 6.5 | 6.85 | 6.85 | +0.1 (+1.48%) | 21,086 |
| 1 Aug 2008 | INR | 6.95 | 7 | 6.65 | 6.75 | 6.75 | -0.2 (-2.88%) | 5,758 |
| 31 Jul 2008 | INR | 7.1 | 7.25 | 6.9 | 6.95 | 6.95 | -0.1 (-1.42%) | 13,894 |
| 30 Jul 2008 | INR | 7 | 7.15 | 6.95 | 7.05 | 7.05 | 0.0 (0.0%) | 17,706 |
| 29 Jul 2008 | INR | 7.2 | 7.25 | 7 | 7.05 | 7.05 | -0.25 (-3.42%) | 35,005 |
| 28 Jul 2008 | INR | 7.25 | 7.6 | 6.15 | 7.3 | 7.3 | -0.15 (-2.01%) | 42,914 |
| 25 Jul 2008 | INR | 7.6 | 8 | 7 | 7.45 | 7.45 | -0.25 (-3.25%) | 43,930 |
| 24 Jul 2008 | INR | 8.6 | 8.95 | 7.55 | 7.7 | 7.7 | -0.9 (-10.47%) | 54,991 |
| 23 Jul 2008 | INR | 9.9 | 9.9 | 8.4 | 8.6 | 8.6 | -0.6 (-6.52%) | 96,707 |
| 22 Jul 2008 | INR | 10.3 | 10.3 | 9 | 9.2 | 9.2 | -1.3 (-12.38%) | 188,871 |
| 21 Jul 2008 | INR | 11.7 | 14.25 | 9.55 | 10.5 | 10.5 | -5.2 (-33.12%) | 1,015,323 |
| 18 Jul 2008 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
