| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 3 Mar 2008 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 29 Feb 2008 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 27 Feb 2008 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 26 Feb 2008 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 25 Feb 2008 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 22 Feb 2008 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 21 Feb 2008 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 20 Feb 2008 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 19 Feb 2008 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 18 Feb 2008 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 14 Feb 2008 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | INR | 14.3 | 16.5 | 14.3 | 15.7 | 15.7 | 0.0 (0.0%) | 10,448 |
| 12 Feb 2008 | INR | 15 | 16.9 | 15 | 15.7 | 15.7 | -1.2 (-7.10%) | 31,533 |
| 11 Feb 2008 | INR | 19 | 19 | 15.85 | 16.9 | 16.9 | -0.4 (-2.31%) | 25,108 |
| 8 Feb 2008 | INR | 19.9 | 19.9 | 17.25 | 17.3 | 17.3 | -2.05 (-10.59%) | 25,484 |
| 7 Feb 2008 | INR | 20.2 | 20.35 | 19 | 19.35 | 19.35 | +0.05 (+0.26%) | 17,335 |
| 6 Feb 2008 | INR | 18.5 | 19.35 | 17.6 | 19.3 | 19.3 | +0.2 (+1.05%) | 29,180 |
| 5 Feb 2008 | INR | 20 | 20 | 18.75 | 19.1 | 19.1 | -0.5 (-2.55%) | 11,282 |
| 4 Feb 2008 | INR | 19.5 | 19.65 | 18 | 19.6 | 19.6 | +1.9 (+10.73%) | 23,884 |
| 1 Feb 2008 | INR | 20.4 | 20.4 | 17.2 | 17.7 | 17.7 | -1.4 (-7.33%) | 35,700 |
| 31 Jan 2008 | INR | 19.25 | 21.2 | 19.1 | 19.1 | 19.1 | -2.5 (-11.57%) | 31,178 |
| 30 Jan 2008 | INR | 22 | 23.3 | 21 | 21.6 | 21.6 | +0.7 (+3.35%) | 21,506 |
| 29 Jan 2008 | INR | 20.3 | 22.3 | 19.2 | 20.9 | 20.9 | +2.3 (+12.37%) | 52,429 |
| 28 Jan 2008 | INR | 20.7 | 20.7 | 17.3 | 18.6 | 18.6 | -0.05 (-0.27%) | 10,621 |
| 25 Jan 2008 | INR | 17 | 20.05 | 17 | 18.65 | 18.65 | +1.9 (+11.34%) | 39,538 |
| 24 Jan 2008 | INR | 19.9 | 21 | 15.95 | 16.75 | 16.75 | -1.15 (-6.42%) | 36,901 |
| 23 Jan 2008 | INR | 17 | 17.9 | 14.55 | 17.9 | 17.9 | +3.3 (+22.60%) | 19,965 |
