| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | INR | 21.4 | 21.45 | 14.4 | 14.6 | 14.6 | -3.7 (-20.22%) | 21,916 |
| 21 Jan 2008 | INR | 20 | 22.45 | 17.75 | 18.3 | 18.3 | -3.6 (-16.44%) | 37,755 |
| 18 Jan 2008 | INR | 21 | 24 | 21 | 21.9 | 21.9 | -2.05 (-8.56%) | 30,589 |
| 17 Jan 2008 | INR | 21.6 | 24.95 | 21.6 | 23.95 | 23.95 | +1.05 (+4.59%) | 10,796 |
| 16 Jan 2008 | INR | 21.6 | 25.4 | 21.6 | 22.9 | 22.9 | -1.1 (-4.58%) | 13,732 |
| 15 Jan 2008 | INR | 20.25 | 27 | 20.25 | 24 | 24 | -1.25 (-4.95%) | 15,639 |
| 14 Jan 2008 | INR | 21.5 | 25.5 | 21.5 | 25.25 | 25.25 | +1.25 (+5.21%) | 20,952 |
| 11 Jan 2008 | INR | 22.75 | 24 | 22.05 | 24 | 24 | -0.8 (-3.23%) | 37,232 |
| 10 Jan 2008 | INR | 24.6 | 27 | 24.3 | 24.8 | 24.8 | +0.6 (+2.48%) | 28,671 |
| 9 Jan 2008 | INR | 24 | 26.05 | 24 | 24.2 | 24.2 | -2.05 (-7.81%) | 18,688 |
| 8 Jan 2008 | INR | 28 | 29.45 | 26.15 | 26.25 | 26.25 | -1.85 (-6.58%) | 31,726 |
| 7 Jan 2008 | INR | 26 | 29.5 | 26 | 28.1 | 28.1 | -0.15 (-0.53%) | 32,831 |
| 4 Jan 2008 | INR | 30.8 | 30.8 | 28.1 | 28.25 | 28.25 | -2 (-6.61%) | 42,966 |
| 3 Jan 2008 | INR | 27.5 | 32 | 27.5 | 30.25 | 30.25 | +0.25 (+0.83%) | 124,225 |
| 2 Jan 2008 | INR | 31 | 32.2 | 28 | 30 | 30 | -0.55 (-1.80%) | 88,845 |
| 1 Jan 2008 | INR | 28.8 | 31.35 | 28.15 | 30.55 | 30.55 | +2.25 (+7.95%) | 100,222 |
| 31 Dec 2007 | INR | 24 | 29 | 24 | 28.3 | 28.3 | +2.1 (+8.02%) | 70,527 |
| 28 Dec 2007 | INR | 25.55 | 27 | 25 | 26.2 | 26.2 | +0.5 (+1.95%) | 36,335 |
| 27 Dec 2007 | INR | 23 | 26.4 | 23 | 25.7 | 25.7 | +0.7 (+2.80%) | 31,243 |
| 26 Dec 2007 | INR | 24 | 26 | 24 | 25 | 25 | -0.8 (-3.10%) | 23,154 |
| 24 Dec 2007 | INR | 24.35 | 26.45 | 24.35 | 25.8 | 25.8 | +1.05 (+4.24%) | 18,442 |
| 20 Dec 2007 | INR | 25 | 26.9 | 24 | 24.75 | 24.75 | -0.3 (-1.20%) | 31,028 |
| 19 Dec 2007 | INR | 24 | 28 | 24 | 25.05 | 25.05 | -1.25 (-4.75%) | 28,376 |
| 18 Dec 2007 | INR | 25.55 | 28 | 25.5 | 26.3 | 26.3 | -1.45 (-5.23%) | 31,079 |
| 17 Dec 2007 | INR | 25 | 29.45 | 25 | 27.75 | 27.75 | +0.75 (+2.78%) | 121,621 |
| 14 Dec 2007 | INR | 25.55 | 28.2 | 25.55 | 27 | 27 | -1.35 (-4.76%) | 32,704 |
| 13 Dec 2007 | INR | 27.05 | 28.8 | 26.75 | 28.35 | 28.35 | +1.05 (+3.85%) | 58,306 |
| 12 Dec 2007 | INR | 26 | 29 | 26 | 27.3 | 27.3 | -0.8 (-2.85%) | 87,631 |
| 11 Dec 2007 | INR | 26 | 28.95 | 26 | 28.1 | 28.1 | +0.1 (+0.36%) | 32,711 |
| 10 Dec 2007 | INR | 25.1 | 28.9 | 25.1 | 28 | 28 | 0.0 (0.0%) | 84,641 |
