| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2007 | INR | 13.9 | 13.95 | 13.5 | 13.55 | 13.55 | +0.2 (+1.50%) | 33,490 |
| 12 Sep 2007 | INR | 13.5 | 14 | 11.75 | 13.35 | 13.35 | +0.45 (+3.49%) | 50,025 |
| 11 Sep 2007 | INR | 12.5 | 13.8 | 12.5 | 12.9 | 12.9 | +0.4 (+3.20%) | 66,057 |
| 10 Sep 2007 | INR | 13 | 13 | 12.2 | 12.5 | 12.5 | -0.1 (-0.79%) | 7,322 |
| 7 Sep 2007 | INR | 12.65 | 12.65 | 12.3 | 12.6 | 12.6 | +0.05 (+0.40%) | 5,792 |
| 6 Sep 2007 | INR | 13.1 | 13.1 | 12.35 | 12.55 | 12.55 | -0.05 (-0.40%) | 7,770 |
| 5 Sep 2007 | INR | 12.15 | 13.25 | 12.15 | 12.6 | 12.6 | +0.15 (+1.20%) | 31,337 |
| 4 Sep 2007 | INR | 12.5 | 12.85 | 12.2 | 12.45 | 12.45 | -0.25 (-1.97%) | 15,775 |
| 3 Sep 2007 | INR | 12.75 | 12.75 | 11.5 | 12.7 | 12.7 | +0.25 (+2.01%) | 10,103 |
| 31 Aug 2007 | INR | 12 | 12.8 | 12 | 12.45 | 12.45 | -0.05 (-0.40%) | 9,452 |
| 30 Aug 2007 | INR | 13 | 13 | 12.3 | 12.5 | 12.5 | +0.2 (+1.63%) | 14,537 |
| 29 Aug 2007 | INR | 12.35 | 12.6 | 12.25 | 12.3 | 12.3 | +0.05 (+0.41%) | 19,734 |
| 28 Aug 2007 | INR | 12.15 | 12.5 | 12.15 | 12.25 | 12.25 | +0.2 (+1.66%) | 11,515 |
| 27 Aug 2007 | INR | 12.2 | 12.25 | 11.9 | 12.05 | 12.05 | +0.05 (+0.42%) | 4,859 |
| 24 Aug 2007 | INR | 12.2 | 12.45 | 11.7 | 12 | 12 | -0.3 (-2.44%) | 15,070 |
| 23 Aug 2007 | INR | 11.95 | 12.9 | 11.65 | 12.3 | 12.3 | +0.35 (+2.93%) | 23,234 |
| 22 Aug 2007 | INR | 11.4 | 12.95 | 11.4 | 11.95 | 11.95 | -0.05 (-0.42%) | 26,111 |
| 21 Aug 2007 | INR | 12.65 | 13.65 | 12 | 12 | 12 | -0.6 (-4.76%) | 52,526 |
| 20 Aug 2007 | INR | 12 | 12.65 | 12 | 12.6 | 12.6 | +1 (+8.62%) | 30,330 |
| 17 Aug 2007 | INR | 11.4 | 12.3 | 11.4 | 11.6 | 11.6 | -0.05 (-0.43%) | 13,175 |
| 16 Aug 2007 | INR | 12.5 | 12.5 | 11.6 | 11.65 | 11.65 | -0.1 (-0.85%) | 4,500 |
| 14 Aug 2007 | INR | 11.25 | 12 | 11.25 | 11.75 | 11.75 | +0.45 (+3.98%) | 7,200 |
| 13 Aug 2007 | INR | 11 | 11.75 | 11 | 11.3 | 11.3 | +0.05 (+0.44%) | 23,083 |
| 10 Aug 2007 | INR | 11 | 11.25 | 10.8 | 11.25 | 11.25 | +0.05 (+0.45%) | 6,651 |
| 9 Aug 2007 | INR | 11.05 | 11.5 | 11 | 11.2 | 11.2 | -0.25 (-2.18%) | 6,796 |
| 8 Aug 2007 | INR | 11.3 | 11.8 | 11 | 11.45 | 11.45 | +0.25 (+2.23%) | 6,634 |
| 7 Aug 2007 | INR | 11.4 | 11.5 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 5,156 |
| 6 Aug 2007 | INR | 11 | 11.3 | 11 | 11.15 | 11.15 | +0.15 (+1.36%) | 4,237 |
| 3 Aug 2007 | INR | 10.65 | 11.7 | 10.65 | 11 | 11 | +0.35 (+3.29%) | 2,796 |
| 2 Aug 2007 | INR | 10.7 | 11 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 3,455 |
