Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2007 | INR | 11.4 | 11.4 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 2,450 |
31 Jul 2007 | INR | 11.25 | 11.3 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 1,100 |
30 Jul 2007 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.3 (-2.54%) | 600 |
27 Jul 2007 | INR | 11.3 | 11.8 | 11.3 | 11.8 | 11.8 | +0.1 (+0.85%) | 6,751 |
26 Jul 2007 | INR | 11.6 | 11.75 | 11.35 | 11.7 | 11.7 | +0.2 (+1.74%) | 4,425 |
25 Jul 2007 | INR | 11.25 | 11.55 | 11.25 | 11.5 | 11.5 | -0.05 (-0.43%) | 4,101 |
24 Jul 2007 | INR | 11.25 | 11.55 | 11.25 | 11.55 | 11.55 | -0.05 (-0.43%) | 370 |
23 Jul 2007 | INR | 11.95 | 11.95 | 11.45 | 11.6 | 11.6 | +0.3 (+2.65%) | 3,709 |
20 Jul 2007 | INR | 12.25 | 12.25 | 11.3 | 11.3 | 11.3 | -0.75 (-6.22%) | 12,357 |
19 Jul 2007 | INR | 12 | 12.25 | 11.8 | 12.05 | 12.05 | +0.05 (+0.42%) | 16,370 |
18 Jul 2007 | INR | 12.1 | 12.1 | 11.7 | 12 | 12 | +0.05 (+0.42%) | 10,460 |
17 Jul 2007 | INR | 11.9 | 12.4 | 11.75 | 11.95 | 11.95 | +0.35 (+3.02%) | 17,572 |
16 Jul 2007 | INR | 11.4 | 11.65 | 11.35 | 11.6 | 11.6 | +0.2 (+1.75%) | 31,648 |
13 Jul 2007 | INR | 11.15 | 11.45 | 11.05 | 11.4 | 11.4 | +0.05 (+0.44%) | 7,326 |
12 Jul 2007 | INR | 11.5 | 11.5 | 11.25 | 11.35 | 11.35 | -0.05 (-0.44%) | 3,350 |
11 Jul 2007 | INR | 11.3 | 11.5 | 11.2 | 11.4 | 11.4 | +0.1 (+0.88%) | 3,810 |
10 Jul 2007 | INR | 11.3 | 11.45 | 11.25 | 11.3 | 11.3 | -0.15 (-1.31%) | 6,012 |
9 Jul 2007 | INR | 11.1 | 11.8 | 11.1 | 11.45 | 11.45 | -0.05 (-0.43%) | 4,443 |
6 Jul 2007 | INR | 11.5 | 11.65 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 10,924 |
5 Jul 2007 | INR | 12 | 12 | 11.25 | 11.4 | 11.4 | -0.25 (-2.15%) | 4,295 |
4 Jul 2007 | INR | 11.65 | 11.8 | 11.55 | 11.65 | 11.65 | -0.15 (-1.27%) | 7,070 |
3 Jul 2007 | INR | 11.3 | 11.8 | 11.3 | 11.8 | 11.8 | +0.15 (+1.29%) | 8,853 |
2 Jul 2007 | INR | 11.5 | 11.9 | 11.15 | 11.65 | 11.65 | 0.0 (0.0%) | 6,855 |
29 Jun 2007 | INR | 11.85 | 11.95 | 11.6 | 11.65 | 11.65 | -0.35 (-2.92%) | 8,526 |
28 Jun 2007 | INR | 12 | 12 | 11.75 | 12 | 12 | +0.5 (+4.35%) | 10,647 |
27 Jun 2007 | INR | 12.7 | 12.7 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 25,693 |
26 Jun 2007 | INR | 11.75 | 12.1 | 11.75 | 12.1 | 12.1 | +0.7 (+6.14%) | 43,536 |
25 Jun 2007 | INR | 11.75 | 11.75 | 11.35 | 11.4 | 11.4 | +0.25 (+2.24%) | 53,209 |
22 Jun 2007 | INR | 11.1 | 11.15 | 10.9 | 11.15 | 11.15 | -0.25 (-2.19%) | 7,550 |
21 Jun 2007 | INR | 11.25 | 11.4 | 10.7 | 11.4 | 11.4 | +0.55 (+5.07%) | 7,165 |