| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2007 | INR | 11 | 11 | 10.7 | 10.85 | 10.85 | -0.25 (-2.25%) | 901 |
| 19 Jun 2007 | INR | 11.25 | 11.25 | 10.55 | 11.1 | 11.1 | +0.15 (+1.37%) | 4,591 |
| 18 Jun 2007 | INR | 11.5 | 11.5 | 10.8 | 10.95 | 10.95 | -0.2 (-1.79%) | 2,623 |
| 15 Jun 2007 | INR | 10.8 | 11.5 | 10.8 | 11.15 | 11.15 | +0.1 (+0.90%) | 1,402 |
| 14 Jun 2007 | INR | 11 | 11.4 | 11 | 11.05 | 11.05 | -0.2 (-1.78%) | 2,075 |
| 13 Jun 2007 | INR | 10.8 | 11.45 | 10.8 | 11.25 | 11.25 | +0.05 (+0.45%) | 7,100 |
| 12 Jun 2007 | INR | 10.95 | 11.2 | 10.95 | 11.2 | 11.2 | -0.3 (-2.61%) | 204 |
| 11 Jun 2007 | INR | 11.75 | 11.75 | 11.15 | 11.5 | 11.5 | -0.1 (-0.86%) | 4,913 |
| 8 Jun 2007 | INR | 11.25 | 11.7 | 11.25 | 11.6 | 11.6 | -0.05 (-0.43%) | 4,170 |
| 7 Jun 2007 | INR | 10.7 | 11.65 | 10.7 | 11.65 | 11.65 | +0.4 (+3.56%) | 16,500 |
| 6 Jun 2007 | INR | 11.55 | 11.9 | 11.25 | 11.25 | 11.25 | -0.3 (-2.60%) | 7,836 |
| 5 Jun 2007 | INR | 10.9 | 11.65 | 10.9 | 11.55 | 11.55 | +0.45 (+4.05%) | 6,096 |
| 4 Jun 2007 | INR | 11.55 | 11.55 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 13,850 |
| 1 Jun 2007 | INR | 10.95 | 11.5 | 10.95 | 11 | 11 | -0.05 (-0.45%) | 1,350 |
| 31 May 2007 | INR | 10.8 | 11.65 | 10.8 | 11.05 | 11.05 | -0.05 (-0.45%) | 2,451 |
| 30 May 2007 | INR | 11.35 | 11.75 | 11.1 | 11.1 | 11.1 | -0.4 (-3.48%) | 3,371 |
| 29 May 2007 | INR | 11.55 | 11.8 | 11.3 | 11.5 | 11.5 | -0.25 (-2.13%) | 12,177 |
| 28 May 2007 | INR | 12 | 12.4 | 11.35 | 11.75 | 11.75 | -0.15 (-1.26%) | 10,921 |
| 25 May 2007 | INR | 11.25 | 12 | 11.25 | 11.9 | 11.9 | +0.1 (+0.85%) | 11,627 |
| 24 May 2007 | INR | 11.65 | 11.9 | 11.65 | 11.8 | 11.8 | -0.05 (-0.42%) | 2,075 |
| 23 May 2007 | INR | 12.05 | 12.05 | 11.45 | 11.85 | 11.85 | 0.0 (0.0%) | 7,079 |
| 22 May 2007 | INR | 12.5 | 12.5 | 11.35 | 11.85 | 11.85 | -0.1 (-0.84%) | 16,831 |
| 21 May 2007 | INR | 10.85 | 11.95 | 10.85 | 11.95 | 11.95 | +1.2 (+11.16%) | 49,245 |
| 18 May 2007 | INR | 11 | 11 | 10.55 | 10.75 | 10.75 | +0.25 (+2.38%) | 12,205 |
| 17 May 2007 | INR | 11.45 | 11.45 | 10.5 | 10.5 | 10.5 | -0.45 (-4.11%) | 30,010 |
| 16 May 2007 | INR | 10.25 | 10.95 | 9.95 | 10.95 | 10.95 | +1 (+10.05%) | 11,733 |
| 15 May 2007 | INR | 10 | 10.45 | 9.7 | 9.95 | 9.95 | +0.25 (+2.58%) | 3,278 |
| 14 May 2007 | INR | 10 | 10 | 9.4 | 9.7 | 9.7 | +0.05 (+0.52%) | 7,259 |
| 11 May 2007 | INR | 10 | 10 | 9.35 | 9.65 | 9.65 | -0.3 (-3.02%) | 7,877 |
| 10 May 2007 | INR | 10.9 | 10.9 | 9.25 | 9.95 | 9.95 | -0.05 (-0.50%) | 3,184 |
