Vinyl Chemicals (India) Limite Recent Share Price (NSE:VINYLINDIA)

NSE:VINYLINDIA - Vinyl Chemicals (India) Limite Vinyl Chemicals (India) Limite
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2007	INR	10	10	10	10	10	0.0 (0.0%)	1,000
8 May 2007	INR	9.45	10	9.45	10	10	+0.4 (+4.17%)	3,145
7 May 2007	INR	9.3	9.7	9.3	9.6	9.6	-0.1 (-1.03%)	1,950
4 May 2007	INR	10	10	9.7	9.7	9.7	-0.2 (-2.02%)	1,060
3 May 2007	INR	10.2	10.25	9.65	9.9	9.9	+0.2 (+2.06%)	2,764
30 Apr 2007	INR	9.6	10.05	9.6	9.7	9.7	-0.25 (-2.51%)	1,900
27 Apr 2007	INR	10.1	10.1	9.9	9.95	9.95	-0.55 (-5.24%)	4,233
26 Apr 2007	INR	10.55	11	10.4	10.5	10.5	-0.25 (-2.33%)	12,529
25 Apr 2007	INR	10.6	10.8	10.35	10.75	10.75	+0.5 (+4.88%)	6,456
24 Apr 2007	INR	10	10.25	9.85	10.25	10.25	+0.25 (+2.50%)	3,300
23 Apr 2007	INR	10.25	10.5	10	10	10	-0.2 (-1.96%)	9,651
20 Apr 2007	INR	10	10.2	10	10.2	10.2	+0.2 (+2%)	5,200
19 Apr 2007	INR	10	10	9.75	10	10	+0.1 (+1.01%)	2,614
18 Apr 2007	INR	9.55	10.15	9.55	9.9	9.9	-0.1 (-1%)	4,151
17 Apr 2007	INR	9.9	10	9.6	10	10	+0.1 (+1.01%)	3,706
16 Apr 2007	INR	9.75	9.9	9.7	9.9	9.9	+0.6 (+6.45%)	1,446
13 Apr 2007	INR	8.95	9.75	8.85	9.3	9.3	-0.1 (-1.06%)	2,400
12 Apr 2007	INR	8.75	9.7	8.7	9.4	9.4	-0.1 (-1.05%)	2,902
11 Apr 2007	INR	9.5	9.5	9.5	9.5	9.5	+0.35 (+3.83%)	150
10 Apr 2007	INR	9.15	9.3	9.15	9.15	9.15	-0.15 (-1.61%)	817
9 Apr 2007	INR	9.3	9.3	9.3	9.3	9.3	+0.3 (+3.33%)	1,000
5 Apr 2007	INR	9.65	9.65	9	9	9	-0.2 (-2.17%)	550
4 Apr 2007	INR	8.9	9.2	8.9	9.2	9.2	+0.3 (+3.37%)	600
3 Apr 2007	INR	9	9	8.9	8.9	8.9	-0.2 (-2.20%)	1,500
2 Apr 2007	INR	9.5	9.5	8.85	9.1	9.1	0.0 (0.0%)	6,628
30 Mar 2007	INR	9.35	9.35	9	9.1	9.1	+0.1 (+1.11%)	820
29 Mar 2007	INR	9.1	9.1	9	9	9	-0.1 (-1.10%)	2,500
28 Mar 2007	INR	9.15	9.2	9.1	9.1	9.1	-0.45 (-4.71%)	9,878
26 Mar 2007	INR	9.9	9.9	9.55	9.55	9.55	-0.35 (-3.54%)	3,199
23 Mar 2007	INR	10.4	10.4	9.9	9.9	9.9	-0.45 (-4.35%)	8,466