| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2007 | INR | 11.4 | 11.4 | 10.35 | 10.35 | 10.35 | -0.55 (-5.05%) | 17,349 |
| 21 Mar 2007 | INR | 10.2 | 10.9 | 10.2 | 10.9 | 10.9 | +1 (+10.10%) | 38,670 |
| 20 Mar 2007 | INR | 9.1 | 9.9 | 9 | 9.9 | 9.9 | +0.8 (+8.79%) | 16,948 |
| 19 Mar 2007 | INR | 8.8 | 9.1 | 8.7 | 9.1 | 9.1 | +0.6 (+7.06%) | 1,805 |
| 16 Mar 2007 | INR | 8.65 | 8.65 | 8.35 | 8.5 | 8.5 | -0.5 (-5.56%) | 8,848 |
| 15 Mar 2007 | INR | 8.9 | 9 | 8.7 | 9 | 9 | +0.25 (+2.86%) | 1,678 |
| 14 Mar 2007 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 700 |
| 13 Mar 2007 | INR | 8.6 | 8.85 | 8 | 8.85 | 8.85 | +0.3 (+3.51%) | 3,350 |
| 12 Mar 2007 | INR | 8.8 | 9 | 8.4 | 8.55 | 8.55 | -0.25 (-2.84%) | 12,200 |
| 9 Mar 2007 | INR | 9.15 | 9.15 | 8.6 | 8.8 | 8.8 | +0.1 (+1.15%) | 2,161 |
| 8 Mar 2007 | INR | 8.5 | 9 | 8.5 | 8.7 | 8.7 | +0.15 (+1.75%) | 1,650 |
| 7 Mar 2007 | INR | 8.85 | 9.1 | 8.5 | 8.55 | 8.55 | -0.7 (-7.57%) | 8,000 |
| 6 Mar 2007 | INR | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,350 |
| 5 Mar 2007 | INR | 9.25 | 9.25 | 8.85 | 9 | 9 | -0.55 (-5.76%) | 4,850 |
| 2 Mar 2007 | INR | 10 | 10 | 9.55 | 9.55 | 9.55 | -0.4 (-4.02%) | 1,000 |
| 1 Mar 2007 | INR | 9.5 | 10.3 | 9.5 | 9.95 | 9.95 | +0.5 (+5.29%) | 499 |
| 28 Feb 2007 | INR | 9.05 | 10.55 | 9.05 | 9.45 | 9.45 | -0.45 (-4.55%) | 2,150 |
| 27 Feb 2007 | INR | 10 | 10 | 9.85 | 9.9 | 9.9 | -0.1 (-1%) | 2,051 |
| 26 Feb 2007 | INR | 10.25 | 10.25 | 9.75 | 10 | 10 | 0.0 (0.0%) | 3,600 |
| 23 Feb 2007 | INR | 10.2 | 10.7 | 10 | 10 | 10 | -0.25 (-2.44%) | 4,631 |
| 22 Feb 2007 | INR | 10.8 | 10.8 | 10.2 | 10.25 | 10.25 | +0.05 (+0.49%) | 3,900 |
| 21 Feb 2007 | INR | 10.2 | 10.9 | 10.05 | 10.2 | 10.2 | -0.4 (-3.77%) | 1,000 |
| 20 Feb 2007 | INR | 10.35 | 10.6 | 10.35 | 10.6 | 10.6 | -0.1 (-0.93%) | 650 |
| 19 Feb 2007 | INR | 10.3 | 10.7 | 10.3 | 10.7 | 10.7 | +0.35 (+3.38%) | 1,546 |
| 15 Feb 2007 | INR | 10.15 | 11.5 | 10.1 | 10.35 | 10.35 | -0.1 (-0.96%) | 7,135 |
| 14 Feb 2007 | INR | 10.2 | 11.5 | 10 | 10.45 | 10.45 | -0.25 (-2.34%) | 6,965 |
| 13 Feb 2007 | INR | 10.4 | 11.3 | 10.4 | 10.7 | 10.7 | -0.55 (-4.89%) | 2,040 |
| 12 Feb 2007 | INR | 11.15 | 11.5 | 10.5 | 11.25 | 11.25 | +0.15 (+1.35%) | 5,560 |
| 9 Feb 2007 | INR | 11.4 | 11.55 | 11.1 | 11.1 | 11.1 | -0.3 (-2.63%) | 4,950 |
| 8 Feb 2007 | INR | 11.5 | 11.75 | 11.2 | 11.4 | 11.4 | -0.05 (-0.44%) | 9,450 |
