| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | INR | 9.6 | 9.95 | 9.5 | 9.95 | 9.95 | +0.2 (+2.05%) | 2,859 |
| 20 Dec 2006 | INR | 9.75 | 9.85 | 9.75 | 9.75 | 9.75 | +0.3 (+3.17%) | 5,260 |
| 19 Dec 2006 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 1,000 |
| 18 Dec 2006 | INR | 9.3 | 9.5 | 9.3 | 9.5 | 9.5 | -0.05 (-0.52%) | 1,570 |
| 14 Dec 2006 | INR | 9.6 | 9.6 | 9.55 | 9.55 | 9.55 | +0.2 (+2.14%) | 380 |
| 13 Dec 2006 | INR | 9.2 | 9.9 | 9.15 | 9.35 | 9.35 | -0.4 (-4.10%) | 626 |
| 12 Dec 2006 | INR | 9.75 | 10.35 | 9.75 | 9.75 | 9.75 | -0.6 (-5.80%) | 1,155 |
| 11 Dec 2006 | INR | 9.4 | 10.45 | 9.4 | 10.35 | 10.35 | 0.0 (0.0%) | 2,390 |
| 8 Dec 2006 | INR | 10.2 | 10.8 | 9.7 | 10.35 | 10.35 | +0.15 (+1.47%) | 1,560 |
| 7 Dec 2006 | INR | 9.85 | 10.3 | 9.85 | 10.2 | 10.2 | -0.05 (-0.49%) | 3,311 |
| 6 Dec 2006 | INR | 10.1 | 10.4 | 10 | 10.25 | 10.25 | -0.15 (-1.44%) | 6,680 |
| 5 Dec 2006 | INR | 10.95 | 10.95 | 10.3 | 10.4 | 10.4 | -0.15 (-1.42%) | 1,543 |
| 4 Dec 2006 | INR | 10.5 | 10.85 | 10.5 | 10.55 | 10.55 | -0.1 (-0.94%) | 1,910 |
| 1 Dec 2006 | INR | 10.8 | 10.8 | 10.55 | 10.65 | 10.65 | 0.0 (0.0%) | 2,560 |
| 30 Nov 2006 | INR | 11.55 | 11.55 | 10.6 | 10.65 | 10.65 | -0.25 (-2.29%) | 4,230 |
| 29 Nov 2006 | INR | 10.5 | 11.3 | 10.5 | 10.9 | 10.9 | +0.65 (+6.34%) | 41,260 |
| 28 Nov 2006 | INR | 10.75 | 10.75 | 10.2 | 10.25 | 10.25 | -0.25 (-2.38%) | 3,508 |
| 27 Nov 2006 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.45 (+4.48%) | 2,956 |
| 24 Nov 2006 | INR | 10 | 10.1 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 2,455 |
| 23 Nov 2006 | INR | 9.45 | 10 | 9.45 | 10 | 10 | +0.4 (+4.17%) | 10,710 |
| 22 Nov 2006 | INR | 9.65 | 9.8 | 9.05 | 9.6 | 9.6 | -0.05 (-0.52%) | 3,202 |
| 21 Nov 2006 | INR | 9.55 | 9.95 | 9.55 | 9.65 | 9.65 | -0.25 (-2.53%) | 3,770 |
| 20 Nov 2006 | INR | 9.65 | 10.2 | 9.55 | 9.9 | 9.9 | +0.25 (+2.59%) | 4,725 |
| 17 Nov 2006 | INR | 9.65 | 10 | 9.65 | 9.65 | 9.65 | -0.55 (-5.39%) | 1,600 |
| 16 Nov 2006 | INR | 10.7 | 10.7 | 9.65 | 10.2 | 10.2 | +0.35 (+3.55%) | 7,805 |
| 15 Nov 2006 | INR | 9.9 | 10.15 | 9.5 | 9.85 | 9.85 | -0.15 (-1.50%) | 18,055 |
| 14 Nov 2006 | INR | 10.3 | 10.35 | 9.9 | 10 | 10 | -0.55 (-5.21%) | 4,653 |
| 13 Nov 2006 | INR | 10.15 | 10.65 | 10.15 | 10.55 | 10.55 | +0.45 (+4.46%) | 6,092 |
| 10 Nov 2006 | INR | 10.15 | 10.25 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 1,200 |
| 9 Nov 2006 | INR | 10 | 10.6 | 10 | 10.6 | 10.6 | +0.9 (+9.28%) | 3,447 |
