| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | INR | 10.45 | 10.45 | 9.7 | 9.7 | 9.7 | -0.7 (-6.73%) | 6,378 |
| 7 Nov 2006 | INR | 10.6 | 10.7 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 6,971 |
| 6 Nov 2006 | INR | 11.05 | 11.1 | 10.55 | 10.9 | 10.9 | -0.1 (-0.91%) | 2,271 |
| 3 Nov 2006 | INR | 11.15 | 11.15 | 11 | 11 | 11 | -0.25 (-2.22%) | 7,701 |
| 2 Nov 2006 | INR | 10.55 | 11.25 | 10.05 | 11.25 | 11.25 | +0.75 (+7.14%) | 28,573 |
| 1 Nov 2006 | INR | 10.6 | 10.6 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 2,350 |
| 31 Oct 2006 | INR | 11 | 11 | 10.3 | 10.5 | 10.5 | -0.6 (-5.41%) | 4,350 |
| 30 Oct 2006 | INR | 11.35 | 11.4 | 10.95 | 11.1 | 11.1 | -0.1 (-0.89%) | 3,119 |
| 27 Oct 2006 | INR | 11.65 | 11.7 | 10.6 | 11.2 | 11.2 | +0.45 (+4.19%) | 13,365 |
| 26 Oct 2006 | INR | 10 | 10.75 | 10 | 10.75 | 10.75 | +1 (+10.26%) | 9,506 |
| 23 Oct 2006 | INR | 9.7 | 9.95 | 9.65 | 9.75 | 9.75 | +0.05 (+0.52%) | 2,200 |
| 21 Oct 2006 | INR | 10 | 10.35 | 9.65 | 9.7 | 9.7 | -0.15 (-1.52%) | 350 |
| 20 Oct 2006 | INR | 10 | 10 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 3,600 |
| 19 Oct 2006 | INR | 9.6 | 10.15 | 9.6 | 9.85 | 9.85 | 0.0 (0.0%) | 4,059 |
| 18 Oct 2006 | INR | 10.05 | 10.15 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 3,390 |
| 17 Oct 2006 | INR | 9.9 | 10.3 | 9.3 | 10.05 | 10.05 | -0.2 (-1.95%) | 2,932 |
| 16 Oct 2006 | INR | 10.05 | 10.3 | 10.05 | 10.25 | 10.25 | +0.1 (+0.99%) | 1,780 |
| 13 Oct 2006 | INR | 10.2 | 10.9 | 10 | 10.15 | 10.15 | 0.0 (0.0%) | 9,541 |
| 12 Oct 2006 | INR | 10.25 | 10.35 | 10.1 | 10.15 | 10.15 | -0.25 (-2.40%) | 2,019 |
| 11 Oct 2006 | INR | 10 | 10.8 | 10 | 10.4 | 10.4 | -0.35 (-3.26%) | 1,975 |
| 10 Oct 2006 | INR | 10.35 | 10.95 | 10.35 | 10.75 | 10.75 | +0.35 (+3.37%) | 8,641 |
| 9 Oct 2006 | INR | 10.1 | 10.65 | 10.1 | 10.4 | 10.4 | +0.3 (+2.97%) | 6,877 |
| 6 Oct 2006 | INR | 10 | 10.3 | 9.9 | 10.1 | 10.1 | +0.25 (+2.54%) | 3,810 |
| 5 Oct 2006 | INR | 9.6 | 9.85 | 9.4 | 9.85 | 9.85 | +0.45 (+4.79%) | 15,744 |
| 4 Oct 2006 | INR | 9.15 | 9.4 | 9.15 | 9.4 | 9.4 | +0.1 (+1.08%) | 3,974 |
| 3 Oct 2006 | INR | 9.5 | 9.5 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 1,300 |
| 29 Sep 2006 | INR | 8.85 | 9.65 | 8.85 | 9.4 | 9.4 | +0.25 (+2.73%) | 8,686 |
| 28 Sep 2006 | INR | 9.4 | 9.4 | 9.15 | 9.15 | 9.15 | +0.05 (+0.55%) | 1,198 |
| 27 Sep 2006 | INR | 8.85 | 9.25 | 8.85 | 9.1 | 9.1 | -0.05 (-0.55%) | 2,367 |
| 26 Sep 2006 | INR | 9.55 | 9.8 | 9 | 9.15 | 9.15 | -0.25 (-2.66%) | 7,878 |
