| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2006 | INR | 9.2 | 9.4 | 9.05 | 9.4 | 9.4 | +0.05 (+0.53%) | 6,329 |
| 22 Sep 2006 | INR | 9.4 | 9.5 | 9.35 | 9.35 | 9.35 | -0.35 (-3.61%) | 3,553 |
| 21 Sep 2006 | INR | 9.45 | 9.85 | 9.45 | 9.7 | 9.7 | 0.0 (0.0%) | 2,850 |
| 20 Sep 2006 | INR | 9.25 | 9.7 | 9.15 | 9.7 | 9.7 | +0.4 (+4.30%) | 2,876 |
| 19 Sep 2006 | INR | 9.55 | 9.85 | 9.3 | 9.3 | 9.3 | -0.35 (-3.63%) | 14,647 |
| 18 Sep 2006 | INR | 9.6 | 9.65 | 9.55 | 9.65 | 9.65 | -0.1 (-1.03%) | 1,000 |
| 15 Sep 2006 | INR | 10.25 | 10.25 | 9.75 | 9.75 | 9.75 | -0.4 (-3.94%) | 1,303 |
| 14 Sep 2006 | INR | 10.25 | 10.5 | 9.85 | 10.15 | 10.15 | +0.15 (+1.50%) | 6,100 |
| 13 Sep 2006 | INR | 9.75 | 10 | 9.75 | 10 | 10 | +0.05 (+0.50%) | 7,488 |
| 12 Sep 2006 | INR | 10 | 10 | 9.75 | 9.95 | 9.95 | -0.3 (-2.93%) | 9,657 |
| 11 Sep 2006 | INR | 10.45 | 10.8 | 10.05 | 10.25 | 10.25 | -0.15 (-1.44%) | 10,775 |
| 8 Sep 2006 | INR | 10.1 | 10.4 | 10.1 | 10.4 | 10.4 | +0.2 (+1.96%) | 7,360 |
| 7 Sep 2006 | INR | 9.9 | 10.25 | 9.9 | 10.2 | 10.2 | +0.45 (+4.62%) | 6,876 |
| 6 Sep 2006 | INR | 10 | 10 | 9.55 | 9.75 | 9.75 | -0.1 (-1.02%) | 7,956 |
| 5 Sep 2006 | INR | 9.35 | 9.9 | 9.35 | 9.85 | 9.85 | +0.15 (+1.55%) | 9,900 |
| 4 Sep 2006 | INR | 9.5 | 9.9 | 9.5 | 9.7 | 9.7 | 0.0 (0.0%) | 6,900 |
| 1 Sep 2006 | INR | 10 | 10 | 9.6 | 9.7 | 9.7 | -0.3 (-3%) | 1,563 |
| 31 Aug 2006 | INR | 10.1 | 10.2 | 9.65 | 10 | 10 | +0.1 (+1.01%) | 6,785 |
| 30 Aug 2006 | INR | 9.9 | 10.2 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 1,300 |
| 29 Aug 2006 | INR | 10 | 10.1 | 9.85 | 9.85 | 9.85 | -0.15 (-1.50%) | 1,614 |
| 28 Aug 2006 | INR | 10.1 | 10.1 | 9.85 | 10 | 10 | +0.1 (+1.01%) | 6,780 |
| 25 Aug 2006 | INR | 9.9 | 10.2 | 9.85 | 9.9 | 9.9 | -0.15 (-1.49%) | 3,005 |
| 24 Aug 2006 | INR | 10.6 | 10.6 | 9.9 | 10.05 | 10.05 | 0.0 (0.0%) | 3,255 |
| 23 Aug 2006 | INR | 10.25 | 10.65 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 5,355 |
| 22 Aug 2006 | INR | 10.2 | 10.2 | 10 | 10.1 | 10.1 | -0.2 (-1.94%) | 1,484 |
| 21 Aug 2006 | INR | 10 | 10.5 | 9.75 | 10.3 | 10.3 | +0.05 (+0.49%) | 5,640 |
| 18 Aug 2006 | INR | 11 | 11 | 10.25 | 10.25 | 10.25 | -0.7 (-6.39%) | 10,606 |
| 17 Aug 2006 | INR | 11 | 11.2 | 10.55 | 10.95 | 10.95 | +0.05 (+0.46%) | 8,350 |
| 16 Aug 2006 | INR | 10.25 | 11.15 | 10.25 | 10.9 | 10.9 | +0.45 (+4.31%) | 22,592 |
| 14 Aug 2006 | INR | 10.3 | 10.45 | 9.7 | 10.45 | 10.45 | +0.45 (+4.50%) | 7,740 |
