| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | INR | 9.25 | 10 | 9.25 | 10 | 10 | +0.75 (+8.11%) | 9,660 |
| 10 Aug 2006 | INR | 9.05 | 9.25 | 8.6 | 9.25 | 9.25 | +0.8 (+9.47%) | 9,651 |
| 9 Aug 2006 | INR | 8.6 | 8.65 | 8.4 | 8.45 | 8.45 | +0.1 (+1.20%) | 3,000 |
| 8 Aug 2006 | INR | 8.4 | 8.8 | 8.05 | 8.35 | 8.35 | -0.15 (-1.76%) | 28,225 |
| 7 Aug 2006 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 1,180 |
| 4 Aug 2006 | INR | 8.55 | 9.1 | 8.4 | 8.45 | 8.45 | -0.05 (-0.59%) | 10,549 |
| 3 Aug 2006 | INR | 8.5 | 9 | 8.45 | 8.5 | 8.5 | -0.05 (-0.58%) | 16,577 |
| 2 Aug 2006 | INR | 8.4 | 8.7 | 8.4 | 8.55 | 8.55 | +0.05 (+0.59%) | 7,800 |
| 1 Aug 2006 | INR | 8.4 | 8.8 | 8.4 | 8.5 | 8.5 | -0.15 (-1.73%) | 4,400 |
| 31 Jul 2006 | INR | 9 | 9 | 8.65 | 8.65 | 8.65 | +0.15 (+1.76%) | 2,581 |
| 28 Jul 2006 | INR | 8.3 | 8.6 | 8.3 | 8.5 | 8.5 | 0.0 (0.0%) | 1,150 |
| 27 Jul 2006 | INR | 8.3 | 8.5 | 8.2 | 8.5 | 8.5 | 0.0 (0.0%) | 2,172 |
| 26 Jul 2006 | INR | 8.6 | 8.85 | 8.35 | 8.5 | 8.5 | 0.0 (0.0%) | 6,869 |
| 25 Jul 2006 | INR | 8.4 | 9.1 | 8.4 | 8.5 | 8.5 | +0.1 (+1.19%) | 2,558 |
| 24 Jul 2006 | INR | 8.6 | 8.6 | 8.35 | 8.4 | 8.4 | -0.2 (-2.33%) | 920 |
| 21 Jul 2006 | INR | 9.2 | 9.2 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 8,851 |
| 20 Jul 2006 | INR | 9 | 9.65 | 9 | 9 | 9 | -0.5 (-5.26%) | 5,072 |
| 19 Jul 2006 | INR | 9.3 | 9.65 | 9.25 | 9.5 | 9.5 | -0.3 (-3.06%) | 3,186 |
| 18 Jul 2006 | INR | 9.55 | 9.95 | 9.5 | 9.8 | 9.8 | -0.1 (-1.01%) | 1,803 |
| 17 Jul 2006 | INR | 9.75 | 10 | 9.75 | 9.9 | 9.9 | -0.1 (-1%) | 3,906 |
| 14 Jul 2006 | INR | 9.4 | 10 | 9.4 | 10 | 10 | +0.25 (+2.56%) | 4,486 |
| 13 Jul 2006 | INR | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 1,967 |
| 12 Jul 2006 | INR | 9.6 | 10 | 9.6 | 9.9 | 9.9 | +0.2 (+2.06%) | 550 |
| 11 Jul 2006 | INR | 9.5 | 10.2 | 9.5 | 9.7 | 9.7 | -0.3 (-3%) | 5,201 |
| 10 Jul 2006 | INR | 9.9 | 10.15 | 9.4 | 10 | 10 | +0.2 (+2.04%) | 7,971 |
| 7 Jul 2006 | INR | 9.65 | 10.2 | 9.65 | 9.8 | 9.8 | -0.2 (-2%) | 9,448 |
| 6 Jul 2006 | INR | 9.8 | 10.05 | 9.35 | 10 | 10 | +0.45 (+4.71%) | 4,533 |
| 5 Jul 2006 | INR | 9.55 | 9.6 | 9.5 | 9.55 | 9.55 | -0.25 (-2.55%) | 5,200 |
| 4 Jul 2006 | INR | 10.3 | 10.3 | 9.55 | 9.8 | 9.8 | -0.2 (-2%) | 1,592 |
| 3 Jul 2006 | INR | 9.5 | 10 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 1,060 |
