| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | INR | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 3,460 |
| 29 Jun 2006 | INR | 9.9 | 9.9 | 9.6 | 9.7 | 9.7 | -0.2 (-2.02%) | 2,300 |
| 28 Jun 2006 | INR | 9.6 | 9.9 | 9.6 | 9.9 | 9.9 | -0.2 (-1.98%) | 2,295 |
| 27 Jun 2006 | INR | 10.35 | 10.35 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 300 |
| 26 Jun 2006 | INR | 10.05 | 10.3 | 10.05 | 10.05 | 10.05 | +0.15 (+1.52%) | 1,450 |
| 25 Jun 2006 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.4 (-3.88%) | 200 |
| 23 Jun 2006 | INR | 10.2 | 10.7 | 10.05 | 10.3 | 10.3 | -0.1 (-0.96%) | 5,498 |
| 22 Jun 2006 | INR | 10.4 | 10.5 | 10.25 | 10.4 | 10.4 | +0.4 (+4%) | 7,803 |
| 21 Jun 2006 | INR | 9.8 | 10.4 | 9.8 | 10 | 10 | 0.0 (0.0%) | 7,401 |
| 20 Jun 2006 | INR | 10 | 10 | 9.8 | 10 | 10 | +0.1 (+1.01%) | 3,200 |
| 19 Jun 2006 | INR | 9.5 | 9.95 | 9.4 | 9.9 | 9.9 | 0.0 (0.0%) | 4,194 |
| 16 Jun 2006 | INR | 10 | 10 | 9.75 | 9.9 | 9.9 | +0.35 (+3.66%) | 6,806 |
| 15 Jun 2006 | INR | 9.5 | 9.7 | 9.3 | 9.55 | 9.55 | -0.2 (-2.05%) | 3,283 |
| 14 Jun 2006 | INR | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 1,550 |
| 13 Jun 2006 | INR | 9.8 | 10.25 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 3,459 |
| 12 Jun 2006 | INR | 9.85 | 10.35 | 9.85 | 10.25 | 10.25 | +0.45 (+4.59%) | 4,522 |
| 9 Jun 2006 | INR | 10 | 10.75 | 9.8 | 9.8 | 9.8 | -0.4 (-3.92%) | 4,570 |
| 8 Jun 2006 | INR | 10.6 | 10.6 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 725 |
| 7 Jun 2006 | INR | 10.75 | 10.75 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 2,570 |
| 6 Jun 2006 | INR | 11.7 | 11.7 | 11 | 11.25 | 11.25 | +0.15 (+1.35%) | 1,250 |
| 5 Jun 2006 | INR | 11.5 | 11.5 | 10.75 | 11.1 | 11.1 | -0.2 (-1.77%) | 2,297 |
| 2 Jun 2006 | INR | 11.75 | 11.75 | 11.3 | 11.3 | 11.3 | -0.6 (-5.04%) | 2,250 |
| 1 Jun 2006 | INR | 12.9 | 12.9 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 3,293 |
| 31 May 2006 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 1,755 |
| 30 May 2006 | INR | 12.7 | 13.15 | 12.65 | 13.15 | 13.15 | 0.0 (0.0%) | 3,060 |
| 29 May 2006 | INR | 13.25 | 13.25 | 12.5 | 13.15 | 13.15 | +0.5 (+3.95%) | 1,800 |
| 26 May 2006 | INR | 12.85 | 12.9 | 12.65 | 12.65 | 12.65 | +0.3 (+2.43%) | 3,405 |
| 25 May 2006 | INR | 12.3 | 12.35 | 11.9 | 12.35 | 12.35 | -0.15 (-1.20%) | 6,411 |
| 24 May 2006 | INR | 12.5 | 13.35 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 6,224 |
| 23 May 2006 | INR | 12.95 | 12.95 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 2,360 |
