| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | INR | 15.5 | 15.8 | 15.35 | 15.45 | 15.45 | -0.2 (-1.28%) | 4,515 |
| 4 Apr 2006 | INR | 15.65 | 15.65 | 15.05 | 15.65 | 15.65 | +0.75 (+5.03%) | 12,448 |
| 3 Apr 2006 | INR | 14.3 | 14.9 | 14.3 | 14.9 | 14.9 | +0.75 (+5.30%) | 4,930 |
| 31 Mar 2006 | INR | 14.1 | 14.7 | 14.1 | 14.15 | 14.15 | -0.45 (-3.08%) | 6,350 |
| 30 Mar 2006 | INR | 14.2 | 14.6 | 14.2 | 14.6 | 14.6 | +0.2 (+1.39%) | 3,800 |
| 29 Mar 2006 | INR | 13.95 | 14.4 | 13.95 | 14.4 | 14.4 | +0.35 (+2.49%) | 6,155 |
| 28 Mar 2006 | INR | 13.5 | 14.3 | 13.5 | 14.05 | 14.05 | -0.1 (-0.71%) | 13,193 |
| 27 Mar 2006 | INR | 13.9 | 14.15 | 13.35 | 14.15 | 14.15 | +0.65 (+4.81%) | 14,616 |
| 24 Mar 2006 | INR | 12.9 | 13.5 | 12.85 | 13.5 | 13.5 | +0.7 (+5.47%) | 10,750 |
| 23 Mar 2006 | INR | 13.25 | 13.25 | 12.5 | 12.8 | 12.8 | +0.2 (+1.59%) | 8,570 |
| 22 Mar 2006 | INR | 13.1 | 13.1 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 2,393 |
| 21 Mar 2006 | INR | 12.8 | 13.3 | 12.7 | 12.7 | 12.7 | -0.4 (-3.05%) | 11,585 |
| 20 Mar 2006 | INR | 13.35 | 13.55 | 13.05 | 13.1 | 13.1 | -0.6 (-4.38%) | 12,564 |
| 17 Mar 2006 | INR | 14 | 14.5 | 13.6 | 13.7 | 13.7 | -0.05 (-0.36%) | 11,120 |
| 16 Mar 2006 | INR | 14.1 | 14.1 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 10,150 |
| 14 Mar 2006 | INR | 14.25 | 14.4 | 14 | 14 | 14 | -0.2 (-1.41%) | 7,210 |
| 13 Mar 2006 | INR | 14.7 | 14.9 | 14.2 | 14.2 | 14.2 | -0.2 (-1.39%) | 6,472 |
| 10 Mar 2006 | INR | 14 | 14.4 | 13.75 | 14.4 | 14.4 | +0.3 (+2.13%) | 16,997 |
| 9 Mar 2006 | INR | 15.15 | 15.15 | 13.9 | 14.1 | 14.1 | -0.4 (-2.76%) | 15,392 |
| 8 Mar 2006 | INR | 14.05 | 14.85 | 14 | 14.5 | 14.5 | +0.4 (+2.84%) | 19,374 |
| 7 Mar 2006 | INR | 13.5 | 14.3 | 13.5 | 14.1 | 14.1 | -0.1 (-0.70%) | 6,256 |
| 6 Mar 2006 | INR | 13.9 | 14.5 | 13.85 | 14.2 | 14.2 | -0.3 (-2.07%) | 6,501 |
| 3 Mar 2006 | INR | 14.7 | 14.7 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 3,400 |
| 2 Mar 2006 | INR | 14.5 | 14.8 | 14.35 | 14.6 | 14.6 | -0.2 (-1.35%) | 4,865 |
| 1 Mar 2006 | INR | 14.65 | 14.9 | 14.6 | 14.8 | 14.8 | -0.4 (-2.63%) | 8,834 |
| 28 Feb 2006 | INR | 15.6 | 15.65 | 14.55 | 15.2 | 15.2 | -0.05 (-0.33%) | 2,825 |
| 27 Feb 2006 | INR | 15.05 | 15.3 | 14.55 | 15.25 | 15.25 | +0.45 (+3.04%) | 11,255 |
| 24 Feb 2006 | INR | 15.15 | 15.6 | 14.75 | 14.8 | 14.8 | -0.05 (-0.34%) | 8,145 |
| 23 Feb 2006 | INR | 15.4 | 15.5 | 14.85 | 14.85 | 14.85 | -0.8 (-5.11%) | 9,737 |
| 22 Feb 2006 | INR | 15.6 | 15.85 | 15.6 | 15.65 | 15.65 | 0.0 (0.0%) | 12,950 |
