| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | INR | 15.4 | 15.95 | 15.4 | 15.65 | 15.65 | -0.3 (-1.88%) | 15,965 |
| 20 Feb 2006 | INR | 15.4 | 17 | 15.4 | 15.95 | 15.95 | -0.15 (-0.93%) | 10,740 |
| 17 Feb 2006 | INR | 16.15 | 16.7 | 16.1 | 16.1 | 16.1 | -0.65 (-3.88%) | 12,051 |
| 16 Feb 2006 | INR | 17 | 17 | 16.25 | 16.75 | 16.75 | +0.35 (+2.13%) | 10,600 |
| 15 Feb 2006 | INR | 16.5 | 16.75 | 16.35 | 16.4 | 16.4 | -0.55 (-3.24%) | 7,000 |
| 14 Feb 2006 | INR | 16.4 | 17.9 | 16.4 | 16.95 | 16.95 | -0.15 (-0.88%) | 3,646 |
| 13 Feb 2006 | INR | 16.5 | 17.1 | 16 | 17.1 | 17.1 | +0.85 (+5.23%) | 11,000 |
| 10 Feb 2006 | INR | 15.75 | 16.25 | 15.7 | 16.25 | 16.25 | +0.3 (+1.88%) | 3,719 |
| 8 Feb 2006 | INR | 15.8 | 17 | 15.45 | 15.95 | 15.95 | +0.05 (+0.31%) | 5,800 |
| 7 Feb 2006 | INR | 16.5 | 16.9 | 15.8 | 15.9 | 15.9 | -0.65 (-3.93%) | 5,635 |
| 6 Feb 2006 | INR | 16 | 17 | 16 | 16.55 | 16.55 | 0.0 (0.0%) | 16,151 |
| 3 Feb 2006 | INR | 16.75 | 17 | 16.55 | 16.55 | 16.55 | -0.45 (-2.65%) | 4,776 |
| 2 Feb 2006 | INR | 17.4 | 17.9 | 17 | 17 | 17 | -0.85 (-4.76%) | 4,900 |
| 1 Feb 2006 | INR | 18.55 | 18.55 | 17.85 | 17.85 | 17.85 | -0.65 (-3.51%) | 5,810 |
| 31 Jan 2006 | INR | 19.35 | 19.35 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 7,977 |
| 30 Jan 2006 | INR | 18.25 | 18.4 | 18.05 | 18.4 | 18.4 | +0.95 (+5.44%) | 8,339 |
| 27 Jan 2006 | INR | 18 | 18.95 | 17.45 | 17.45 | 17.45 | -0.85 (-4.64%) | 8,465 |
| 25 Jan 2006 | INR | 18.35 | 19 | 18.3 | 18.3 | 18.3 | -0.3 (-1.61%) | 7,101 |
| 24 Jan 2006 | INR | 18.6 | 18.85 | 18.25 | 18.6 | 18.6 | -0.25 (-1.33%) | 13,790 |
| 23 Jan 2006 | INR | 19.05 | 20.45 | 18.5 | 18.85 | 18.85 | -0.6 (-3.08%) | 15,049 |
| 20 Jan 2006 | INR | 19.2 | 19.45 | 18.5 | 19.45 | 19.45 | +0.95 (+5.14%) | 14,015 |
| 19 Jan 2006 | INR | 18.35 | 18.55 | 18.2 | 18.5 | 18.5 | +0.1 (+0.54%) | 3,100 |
| 18 Jan 2006 | INR | 18.3 | 18.4 | 18.1 | 18.4 | 18.4 | -0.15 (-0.81%) | 8,450 |
| 17 Jan 2006 | INR | 18.7 | 19 | 18.55 | 18.55 | 18.55 | -0.45 (-2.37%) | 4,582 |
| 16 Jan 2006 | INR | 19.95 | 19.95 | 19 | 19 | 19 | -0.25 (-1.30%) | 6,038 |
| 13 Jan 2006 | INR | 18.8 | 19.85 | 18.8 | 19.25 | 19.25 | +0.35 (+1.85%) | 6,000 |
| 12 Jan 2006 | INR | 19.8 | 19.8 | 18.9 | 18.9 | 18.9 | -0.6 (-3.08%) | 3,776 |
| 10 Jan 2006 | INR | 20 | 20.3 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 7,353 |
| 9 Jan 2006 | INR | 20.4 | 20.6 | 19.65 | 20.5 | 20.5 | +0.1 (+0.49%) | 10,700 |
| 6 Jan 2006 | INR | 19.75 | 20.4 | 19.75 | 20.4 | 20.4 | -0.45 (-2.16%) | 7,895 |
