| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2004 | INR | 11.65 | 11.9 | 11.15 | 11.4 | 11.4 | -0.4 (-3.39%) | 4,800 |
| 26 Oct 2004 | INR | 11.95 | 11.95 | 11.5 | 11.8 | 11.8 | +0.55 (+4.89%) | 5,950 |
| 25 Oct 2004 | INR | 11.95 | 11.95 | 11.2 | 11.25 | 11.25 | -1.05 (-8.54%) | 12,369 |
| 21 Oct 2004 | INR | 12.5 | 12.6 | 12 | 12.3 | 12.3 | -0.35 (-2.77%) | 20,200 |
| 20 Oct 2004 | INR | 13.1 | 13.1 | 12 | 12.65 | 12.65 | 0.0 (0.0%) | 9,319 |
| 19 Oct 2004 | INR | 12.85 | 13 | 12.65 | 12.65 | 12.65 | -0.2 (-1.56%) | 6,499 |
| 18 Oct 2004 | INR | 12.85 | 13.4 | 12.85 | 12.85 | 12.85 | -0.1 (-0.77%) | 1,700 |
| 15 Oct 2004 | INR | 13.5 | 13.6 | 12.95 | 12.95 | 12.95 | -0.35 (-2.63%) | 5,048 |
| 14 Oct 2004 | INR | 13.5 | 13.5 | 12.9 | 13.3 | 13.3 | +0.2 (+1.53%) | 12,740 |
| 12 Oct 2004 | INR | 13.35 | 13.4 | 13.1 | 13.1 | 13.1 | -0.5 (-3.68%) | 4,910 |
| 11 Oct 2004 | INR | 14.05 | 14.2 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 20,810 |
| 9 Oct 2004 | INR | 13.85 | 14 | 13.3 | 13.65 | 13.65 | +0.8 (+6.23%) | 13,427 |
| 8 Oct 2004 | INR | 13 | 13.05 | 12.7 | 12.85 | 12.85 | 0.0 (0.0%) | 10,776 |
| 7 Oct 2004 | INR | 13 | 13 | 12.75 | 12.85 | 12.85 | -0.05 (-0.39%) | 4,325 |
| 6 Oct 2004 | INR | 12.6 | 13.25 | 12.6 | 12.9 | 12.9 | +0.25 (+1.98%) | 27,771 |
| 5 Oct 2004 | INR | 13.05 | 13.1 | 12.6 | 12.65 | 12.65 | -0.65 (-4.89%) | 22,070 |
| 4 Oct 2004 | INR | 12.8 | 13.5 | 12.8 | 13.3 | 13.3 | -0.35 (-2.56%) | 63,628 |
| 1 Oct 2004 | INR | 14.1 | 14.25 | 13.3 | 13.65 | 13.65 | -0.3 (-2.15%) | 29,313 |
| 30 Sep 2004 | INR | 13.4 | 14.7 | 13.3 | 13.95 | 13.95 | +0.5 (+3.72%) | 54,420 |
| 29 Sep 2004 | INR | 13.6 | 13.85 | 13.25 | 13.45 | 13.45 | -0.05 (-0.37%) | 20,027 |
| 28 Sep 2004 | INR | 13.75 | 13.95 | 13.45 | 13.5 | 13.5 | 0.0 (0.0%) | 20,086 |
| 27 Sep 2004 | INR | 13.05 | 13.85 | 13.05 | 13.5 | 13.5 | +0.4 (+3.05%) | 23,255 |
| 24 Sep 2004 | INR | 13.1 | 13.6 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 12,948 |
| 23 Sep 2004 | INR | 13.5 | 13.5 | 13 | 13.1 | 13.1 | -0.35 (-2.60%) | 20,065 |
| 22 Sep 2004 | INR | 13.25 | 13.6 | 13.25 | 13.45 | 13.45 | -0.1 (-0.74%) | 8,550 |
| 21 Sep 2004 | INR | 13.25 | 13.9 | 13.25 | 13.55 | 13.55 | -0.15 (-1.09%) | 14,600 |
| 20 Sep 2004 | INR | 13.9 | 14.1 | 13.65 | 13.7 | 13.7 | 0.0 (0.0%) | 16,013 |
| 17 Sep 2004 | INR | 13.1 | 14 | 13.1 | 13.7 | 13.7 | -0.1 (-0.72%) | 22,990 |
| 16 Sep 2004 | INR | 13.75 | 14 | 13.6 | 13.8 | 13.8 | +0.2 (+1.47%) | 21,274 |
| 15 Sep 2004 | INR | 13.9 | 14.1 | 13.5 | 13.6 | 13.6 | -0.1 (-0.73%) | 20,145 |
