| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2004 | INR | 10 | 10 | 9.3 | 9.3 | 9.3 | -0.8 (-7.92%) | 14,402 |
| 10 May 2004 | INR | 10.1 | 10.5 | 9.85 | 10.1 | 10.1 | +0.1 (+1%) | 3,865 |
| 7 May 2004 | INR | 9.7 | 10 | 9.7 | 10 | 10 | +0.1 (+1.01%) | 2,750 |
| 6 May 2004 | INR | 9.3 | 10.15 | 9.3 | 9.9 | 9.9 | +0.6 (+6.45%) | 5,967 |
| 5 May 2004 | INR | 9.25 | 9.3 | 9.25 | 9.3 | 9.3 | -0.15 (-1.59%) | 950 |
| 4 May 2004 | INR | 9.5 | 9.7 | 9.3 | 9.45 | 9.45 | +0.55 (+6.18%) | 4,700 |
| 3 May 2004 | INR | 9 | 9.4 | 8.9 | 8.9 | 8.9 | -0.25 (-2.73%) | 2,951 |
| 30 Apr 2004 | INR | 9.1 | 9.75 | 9.1 | 9.15 | 9.15 | +0.05 (+0.55%) | 1,500 |
| 29 Apr 2004 | INR | 9.5 | 9.5 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 1,425 |
| 28 Apr 2004 | INR | 9.15 | 9.7 | 9 | 9.2 | 9.2 | +0.15 (+1.66%) | 6,453 |
| 27 Apr 2004 | INR | 8.85 | 9.9 | 8.85 | 9.05 | 9.05 | -0.55 (-5.73%) | 11,000 |
| 23 Apr 2004 | INR | 10 | 10.1 | 9.5 | 9.6 | 9.6 | -0.45 (-4.48%) | 15,150 |
| 22 Apr 2004 | INR | 9.5 | 10.2 | 9.5 | 10.05 | 10.05 | +0.55 (+5.79%) | 13,886 |
| 21 Apr 2004 | INR | 9.5 | 9.5 | 9.1 | 9.5 | 9.5 | +0.5 (+5.56%) | 3,119 |
| 20 Apr 2004 | INR | 9.25 | 9.7 | 8.9 | 9 | 9 | -0.5 (-5.26%) | 15,341 |
| 19 Apr 2004 | INR | 10 | 10.2 | 9.25 | 9.5 | 9.5 | -0.05 (-0.52%) | 11,000 |
| 16 Apr 2004 | INR | 10.15 | 10.15 | 9.55 | 9.55 | 9.55 | -0.2 (-2.05%) | 5,349 |
| 15 Apr 2004 | INR | 9.2 | 10.15 | 9.2 | 9.75 | 9.75 | +0.55 (+5.98%) | 17,921 |
| 13 Apr 2004 | INR | 9.05 | 9.45 | 8.85 | 9.2 | 9.2 | +0.35 (+3.95%) | 26,900 |
| 12 Apr 2004 | INR | 8.25 | 9.2 | 8.25 | 8.85 | 8.85 | +0.5 (+5.99%) | 17,050 |
| 8 Apr 2004 | INR | 8.15 | 8.4 | 8.15 | 8.35 | 8.35 | +0.05 (+0.60%) | 1,660 |
| 7 Apr 2004 | INR | 8.05 | 8.55 | 8.05 | 8.3 | 8.3 | -0.15 (-1.78%) | 3,500 |
| 6 Apr 2004 | INR | 8.7 | 8.7 | 8.2 | 8.45 | 8.45 | -0.45 (-5.06%) | 23,100 |
| 5 Apr 2004 | INR | 9.1 | 9.35 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 4,633 |
| 2 Apr 2004 | INR | 9 | 9.05 | 8.8 | 9.05 | 9.05 | +0.1 (+1.12%) | 3,700 |
| 1 Apr 2004 | INR | 9 | 9 | 8.7 | 8.95 | 8.95 | +0.65 (+7.83%) | 2,712 |
| 31 Mar 2004 | INR | 8.25 | 8.35 | 8.25 | 8.3 | 8.3 | -0.45 (-5.14%) | 1,150 |
| 30 Mar 2004 | INR | 9 | 9 | 8.45 | 8.75 | 8.75 | +0.6 (+7.36%) | 2,902 |
| 29 Mar 2004 | INR | 8 | 8.4 | 8 | 8.15 | 8.15 | +0.25 (+3.16%) | 2,183 |
| 26 Mar 2004 | INR | 8 | 8.25 | 7.65 | 7.9 | 7.9 | +0.15 (+1.94%) | 23,900 |
