| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2003 | INR | 5.55 | 5.55 | 4.95 | 5 | 5 | 0.0 (0.0%) | 13,882 |
| 24 Mar 2003 | INR | 5.2 | 5.25 | 5 | 5 | 5 | -0.4 (-7.41%) | 5,860 |
| 22 Mar 2003 | INR | 5.5 | 5.55 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 2,700 |
| 21 Mar 2003 | INR | 5.4 | 5.55 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 1,801 |
| 20 Mar 2003 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.15 (-2.70%) | 6,250 |
| 19 Mar 2003 | INR | 5.75 | 5.75 | 5.25 | 5.55 | 5.55 | +0.25 (+4.72%) | 3,750 |
| 17 Mar 2003 | INR | 5.4 | 5.5 | 5.3 | 5.3 | 5.3 | -0.35 (-6.19%) | 14,590 |
| 13 Mar 2003 | INR | 5.55 | 5.7 | 5.55 | 5.65 | 5.65 | 0.0 (0.0%) | 603 |
| 12 Mar 2003 | INR | 5.6 | 5.85 | 5.6 | 5.65 | 5.65 | -0.1 (-1.74%) | 6,651 |
| 11 Mar 2003 | INR | 5.5 | 5.75 | 5.45 | 5.75 | 5.75 | +0.1 (+1.77%) | 4,200 |
| 10 Mar 2003 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 300 |
| 7 Mar 2003 | INR | 5.75 | 5.95 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 1,400 |
| 6 Mar 2003 | INR | 5.95 | 6.2 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 7,122 |
| 5 Mar 2003 | INR | 6 | 6.1 | 5.95 | 6.1 | 6.1 | +0.1 (+1.67%) | 1,120 |
| 4 Mar 2003 | INR | 6 | 6.1 | 6 | 6 | 6 | -0.05 (-0.83%) | 1,302 |
| 3 Mar 2003 | INR | 6.05 | 6.15 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 1,200 |
| 28 Feb 2003 | INR | 6.2 | 6.2 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 3,500 |
| 27 Feb 2003 | INR | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 650 |
| 25 Feb 2003 | INR | 6.1 | 6.1 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 1,050 |
| 24 Feb 2003 | INR | 5.55 | 6.45 | 5.55 | 6.1 | 6.1 | -0.05 (-0.81%) | 4,775 |
| 21 Feb 2003 | INR | 6.15 | 6.25 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 1,198 |
| 20 Feb 2003 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 678 |
| 19 Feb 2003 | INR | 6.05 | 6.2 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 7,125 |
| 18 Feb 2003 | INR | 6 | 6.3 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 7,165 |
| 17 Feb 2003 | INR | 6.05 | 6.15 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 2,332 |
| 14 Feb 2003 | INR | 6.05 | 6.15 | 6.05 | 6.1 | 6.1 | +0.1 (+1.67%) | 651 |
| 12 Feb 2003 | INR | 6 | 6.1 | 6 | 6 | 6 | 0.0 (0.0%) | 8,450 |
| 11 Feb 2003 | INR | 6.05 | 6.05 | 5.95 | 6 | 6 | +0.1 (+1.69%) | 11,450 |
| 10 Feb 2003 | INR | 6.3 | 6.35 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 7,930 |
| 7 Feb 2003 | INR | 6.35 | 6.35 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 1,340 |
