| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2003 | INR | 6 | 6.4 | 6 | 6.25 | 6.25 | -0.1 (-1.57%) | 1,270 |
| 5 Feb 2003 | INR | 6.6 | 6.6 | 6.35 | 6.35 | 6.35 | -0.35 (-5.22%) | 4,450 |
| 4 Feb 2003 | INR | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | +0.1 (+1.52%) | 2,300 |
| 3 Feb 2003 | INR | 6.5 | 6.65 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 9,125 |
| 31 Jan 2003 | INR | 6.3 | 6.75 | 6.3 | 6.6 | 6.6 | +0.1 (+1.54%) | 3,400 |
| 30 Jan 2003 | INR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 3,244 |
| 29 Jan 2003 | INR | 6.85 | 6.9 | 6.5 | 6.55 | 6.55 | -0.15 (-2.24%) | 5,500 |
| 28 Jan 2003 | INR | 6.55 | 6.75 | 6.5 | 6.7 | 6.7 | +0.2 (+3.08%) | 2,750 |
| 27 Jan 2003 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.65 (-9.09%) | 9,900 |
| 24 Jan 2003 | INR | 7.1 | 7.15 | 6.95 | 7.15 | 7.15 | 0.0 (0.0%) | 4,100 |
| 23 Jan 2003 | INR | 7.15 | 7.4 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 4,500 |
| 22 Jan 2003 | INR | 7.2 | 7.3 | 7.1 | 7.25 | 7.25 | +0.2 (+2.84%) | 21,700 |
| 21 Jan 2003 | INR | 7.2 | 7.3 | 7.05 | 7.05 | 7.05 | -0.2 (-2.76%) | 4,985 |
| 20 Jan 2003 | INR | 7.75 | 7.75 | 7.05 | 7.25 | 7.25 | 0.0 (0.0%) | 2,150 |
| 17 Jan 2003 | INR | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.2 (+2.84%) | 1,800 |
| 16 Jan 2003 | INR | 6.95 | 7.3 | 6.95 | 7.05 | 7.05 | -0.2 (-2.76%) | 4,152 |
| 15 Jan 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 500 |
| 14 Jan 2003 | INR | 6.9 | 7.2 | 6.9 | 7 | 7 | 0.0 (0.0%) | 2,352 |
| 13 Jan 2003 | INR | 7 | 7.2 | 6.95 | 7 | 7 | -0.2 (-2.78%) | 3,905 |
| 10 Jan 2003 | INR | 7.1 | 7.25 | 7.1 | 7.2 | 7.2 | -0.05 (-0.69%) | 2,150 |
| 9 Jan 2003 | INR | 7.15 | 7.25 | 7.05 | 7.25 | 7.25 | +0.1 (+1.40%) | 3,731 |
| 8 Jan 2003 | INR | 7.1 | 7.2 | 7.1 | 7.15 | 7.15 | -0.05 (-0.69%) | 794 |
| 7 Jan 2003 | INR | 7.2 | 7.25 | 7.1 | 7.2 | 7.2 | +0.05 (+0.70%) | 2,760 |
| 6 Jan 2003 | INR | 7.15 | 7.25 | 7.1 | 7.15 | 7.15 | 0.0 (0.0%) | 2,421 |
| 3 Jan 2003 | INR | 7.25 | 7.3 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 3,405 |
| 2 Jan 2003 | INR | 7.1 | 7.3 | 7.1 | 7.15 | 7.15 | -0.1 (-1.38%) | 7,610 |
| 1 Jan 2003 | INR | 7.4 | 7.45 | 7.25 | 7.25 | 7.25 | +0.1 (+1.40%) | 6,339 |
| 31 Dec 2002 | INR | 7.1 | 7.25 | 7.1 | 7.15 | 7.15 | +0.05 (+0.70%) | 3,650 |
| 30 Dec 2002 | INR | 7.15 | 7.3 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 10,810 |
| 27 Dec 2002 | INR | 7.15 | 7.5 | 7.15 | 7.25 | 7.25 | -0.1 (-1.36%) | 5,800 |
