| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2002 | INR | 7.3 | 7.45 | 7.3 | 7.35 | 7.35 | +0.05 (+0.68%) | 1,600 |
| 24 Dec 2002 | INR | 7.4 | 7.4 | 7.2 | 7.3 | 7.3 | +0.05 (+0.69%) | 3,000 |
| 23 Dec 2002 | INR | 7.45 | 7.45 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 5,400 |
| 20 Dec 2002 | INR | 7.25 | 7.45 | 7.25 | 7.4 | 7.4 | +0.1 (+1.37%) | 2,800 |
| 19 Dec 2002 | INR | 7.25 | 7.45 | 7.25 | 7.3 | 7.3 | -0.1 (-1.35%) | 3,524 |
| 18 Dec 2002 | INR | 7.5 | 7.6 | 7.25 | 7.4 | 7.4 | 0.0 (0.0%) | 4,755 |
| 17 Dec 2002 | INR | 7.6 | 7.95 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 3,184 |
| 16 Dec 2002 | INR | 7.6 | 7.9 | 7.6 | 7.75 | 7.75 | -0.25 (-3.13%) | 3,550 |
| 13 Dec 2002 | INR | 7.6 | 8.05 | 7.5 | 8 | 8 | +0.05 (+0.63%) | 10,191 |
| 12 Dec 2002 | INR | 7.75 | 8 | 7.6 | 7.95 | 7.95 | -0.05 (-0.63%) | 9,772 |
| 11 Dec 2002 | INR | 7.75 | 8 | 7.7 | 8 | 8 | 0.0 (0.0%) | 3,780 |
| 10 Dec 2002 | INR | 7.6 | 8 | 7.6 | 8 | 8 | +0.25 (+3.23%) | 5,906 |
| 9 Dec 2002 | INR | 8.15 | 8.3 | 7.55 | 7.75 | 7.75 | -0.25 (-3.13%) | 9,531 |
| 6 Dec 2002 | INR | 7.8 | 8 | 7.65 | 8 | 8 | +0.7 (+9.59%) | 20,598 |
| 5 Dec 2002 | INR | 7.5 | 7.7 | 7.25 | 7.3 | 7.3 | 0.0 (0.0%) | 8,026 |
| 4 Dec 2002 | INR | 7.55 | 7.55 | 7.3 | 7.3 | 7.3 | -0.25 (-3.31%) | 5,296 |
| 3 Dec 2002 | INR | 8.1 | 8.1 | 7.55 | 7.55 | 7.55 | -0.5 (-6.21%) | 23,270 |
| 2 Dec 2002 | INR | 7.65 | 8.15 | 7.65 | 8.05 | 8.05 | +0.5 (+6.62%) | 11,933 |
| 29 Nov 2002 | INR | 7.3 | 7.75 | 7 | 7.55 | 7.55 | +0.35 (+4.86%) | 15,090 |
| 28 Nov 2002 | INR | 7 | 7.3 | 7 | 7.2 | 7.2 | +0.05 (+0.70%) | 7,638 |
| 27 Nov 2002 | INR | 6.85 | 7.15 | 6.85 | 7.15 | 7.15 | +0.15 (+2.14%) | 4,905 |
| 26 Nov 2002 | INR | 7.05 | 7.1 | 6.95 | 7 | 7 | +0.1 (+1.45%) | 2,300 |
| 25 Nov 2002 | INR | 7.15 | 7.15 | 6.75 | 6.9 | 6.9 | 0.0 (0.0%) | 5,700 |
| 22 Nov 2002 | INR | 6.95 | 7.15 | 6.8 | 6.9 | 6.9 | -0.1 (-1.43%) | 3,985 |
| 21 Nov 2002 | INR | 7 | 7.15 | 6.8 | 7 | 7 | +0.05 (+0.72%) | 3,711 |
| 20 Nov 2002 | INR | 6.8 | 7.1 | 6.75 | 6.95 | 6.95 | +0.25 (+3.73%) | 5,295 |
| 18 Nov 2002 | INR | 6.6 | 6.75 | 6.45 | 6.7 | 6.7 | +0.2 (+3.08%) | 3,400 |
| 15 Nov 2002 | INR | 6.35 | 6.9 | 6.35 | 6.5 | 6.5 | -0.15 (-2.26%) | 1,004 |
| 14 Nov 2002 | INR | 6.4 | 6.65 | 6.4 | 6.65 | 6.65 | +0.15 (+2.31%) | 605 |
| 13 Nov 2002 | INR | 7.2 | 7.2 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 1,301 |
