Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 280 |
11 Nov 2002 | INR | 7.2 | 7.3 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 10,650 |
8 Nov 2002 | INR | 6.3 | 6.8 | 6.3 | 6.5 | 6.5 | -0.1 (-1.52%) | 2,500 |
7 Nov 2002 | INR | 6.5 | 6.85 | 6.5 | 6.6 | 6.6 | -0.05 (-0.75%) | 3,850 |
5 Nov 2002 | INR | 6.3 | 6.65 | 6.3 | 6.65 | 6.65 | +0.2 (+3.10%) | 1,400 |
1 Nov 2002 | INR | 6.5 | 6.5 | 6.3 | 6.45 | 6.45 | +0.2 (+3.20%) | 3,081 |
31 Oct 2002 | INR | 6.4 | 6.45 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 1,100 |
30 Oct 2002 | INR | 6.45 | 6.45 | 6.05 | 6.35 | 6.35 | +0.3 (+4.96%) | 4,157 |
29 Oct 2002 | INR | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 3,200 |
28 Oct 2002 | INR | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | -0.2 (-3.20%) | 4,900 |
25 Oct 2002 | INR | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | -0.05 (-0.79%) | 1,872 |
24 Oct 2002 | INR | 6.25 | 6.35 | 6 | 6.3 | 6.3 | +0.1 (+1.61%) | 33,435 |
23 Oct 2002 | INR | 6.55 | 6.7 | 6 | 6.2 | 6.2 | -0.3 (-4.62%) | 57,053 |
22 Oct 2002 | INR | 7.1 | 7.1 | 6.35 | 6.5 | 6.5 | +0.15 (+2.36%) | 5,610 |
21 Oct 2002 | INR | 6.6 | 6.6 | 6.15 | 6.35 | 6.35 | -0.25 (-3.79%) | 17,500 |
18 Oct 2002 | INR | 7.5 | 7.5 | 6 | 6.6 | 6.6 | -0.4 (-5.71%) | 20,019 |
17 Oct 2002 | INR | 7.4 | 7.4 | 6.95 | 7 | 7 | -0.1 (-1.41%) | 8,080 |
16 Oct 2002 | INR | 8.25 | 8.25 | 7 | 7.1 | 7.1 | -0.6 (-7.79%) | 18,561 |
14 Oct 2002 | INR | 8.15 | 8.15 | 7.65 | 7.7 | 7.7 | +0.15 (+1.99%) | 3,080 |
11 Oct 2002 | INR | 8.8 | 8.8 | 7.5 | 7.55 | 7.55 | -0.15 (-1.95%) | 3,510 |
10 Oct 2002 | INR | 7.7 | 7.9 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 1,700 |
9 Oct 2002 | INR | 8.6 | 8.6 | 7.6 | 7.8 | 7.8 | +0.2 (+2.63%) | 3,496 |
8 Oct 2002 | INR | 8.05 | 8.05 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 3,801 |
7 Oct 2002 | INR | 8.3 | 8.3 | 7.65 | 7.7 | 7.7 | 0.0 (0.0%) | 1,651 |
4 Oct 2002 | INR | 8.2 | 8.2 | 7.4 | 7.7 | 7.7 | +0.35 (+4.76%) | 2,303 |
3 Oct 2002 | INR | 7.75 | 7.8 | 7.35 | 7.35 | 7.35 | -0.3 (-3.92%) | 6,861 |
1 Oct 2002 | INR | 8.15 | 8.15 | 7.65 | 7.65 | 7.65 | +0.1 (+1.32%) | 4,151 |
30 Sep 2002 | INR | 7.75 | 7.9 | 7.55 | 7.55 | 7.55 | -0.45 (-5.63%) | 2,900 |
27 Sep 2002 | INR | 7.75 | 8.15 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 2,023 |
26 Sep 2002 | INR | 7.75 | 7.75 | 7.65 | 7.75 | 7.75 | -0.05 (-0.64%) | 1,013 |