| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2002 | INR | 7.75 | 7.8 | 7.75 | 7.8 | 7.8 | +0.05 (+0.65%) | 1,500 |
| 24 Sep 2002 | INR | 8.3 | 8.3 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 1,001 |
| 23 Sep 2002 | INR | 8.05 | 8.05 | 7.7 | 7.8 | 7.8 | -0.2 (-2.50%) | 2,541 |
| 20 Sep 2002 | INR | 8.4 | 8.4 | 7.85 | 8 | 8 | +0.15 (+1.91%) | 5,045 |
| 19 Sep 2002 | INR | 8.3 | 8.35 | 7.8 | 7.85 | 7.85 | -0.15 (-1.88%) | 2,702 |
| 18 Sep 2002 | INR | 8.7 | 8.7 | 8 | 8 | 8 | -0.05 (-0.62%) | 4,601 |
| 17 Sep 2002 | INR | 8.05 | 8.25 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 4,417 |
| 16 Sep 2002 | INR | 8.05 | 8.75 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 2,720 |
| 13 Sep 2002 | INR | 8.1 | 8.75 | 8.05 | 8.05 | 8.05 | -0.1 (-1.23%) | 2,441 |
| 12 Sep 2002 | INR | 8.15 | 8.2 | 8.1 | 8.15 | 8.15 | 0.0 (0.0%) | 3,490 |
| 11 Sep 2002 | INR | 8.4 | 8.4 | 8.1 | 8.15 | 8.15 | -0.35 (-4.12%) | 2,001 |
| 9 Sep 2002 | INR | 9.5 | 9.5 | 8.3 | 8.5 | 8.5 | +0.35 (+4.29%) | 402 |
| 6 Sep 2002 | INR | 9 | 9 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 16,273 |
| 5 Sep 2002 | INR | 9.05 | 9.05 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 3,152 |
| 4 Sep 2002 | INR | 8.4 | 8.7 | 8.3 | 8.4 | 8.4 | -0.2 (-2.33%) | 3,400 |
| 3 Sep 2002 | INR | 9.3 | 9.3 | 8.6 | 8.6 | 8.6 | -0.35 (-3.91%) | 5,361 |
| 2 Sep 2002 | INR | 9.65 | 9.65 | 8.5 | 8.95 | 8.95 | +0.25 (+2.87%) | 3,696 |
| 30 Aug 2002 | INR | 9.1 | 9.1 | 8.65 | 8.7 | 8.7 | +0.3 (+3.57%) | 2,002 |
| 29 Aug 2002 | INR | 8.55 | 8.55 | 8.4 | 8.4 | 8.4 | -0.25 (-2.89%) | 1,200 |
| 28 Aug 2002 | INR | 8.8 | 8.8 | 8.45 | 8.65 | 8.65 | -0.3 (-3.35%) | 10,587 |
| 27 Aug 2002 | INR | 9 | 9 | 8.8 | 8.95 | 8.95 | -0.05 (-0.56%) | 4,802 |
| 26 Aug 2002 | INR | 9.2 | 9.25 | 8.85 | 9 | 9 | -0.5 (-5.26%) | 13,875 |
| 23 Aug 2002 | INR | 9.35 | 9.5 | 9.2 | 9.5 | 9.5 | +0.1 (+1.06%) | 9,800 |
| 22 Aug 2002 | INR | 10.1 | 10.1 | 9.4 | 9.4 | 9.4 | -0.4 (-4.08%) | 14,045 |
| 21 Aug 2002 | INR | 10.2 | 10.2 | 9.8 | 9.8 | 9.8 | -0.3 (-2.97%) | 4,231 |
| 20 Aug 2002 | INR | 10.3 | 10.3 | 9.8 | 10.1 | 10.1 | -0.3 (-2.88%) | 4,100 |
| 19 Aug 2002 | INR | 10.55 | 10.8 | 10.05 | 10.4 | 10.4 | -0.15 (-1.42%) | 4,645 |
| 16 Aug 2002 | INR | 11.15 | 11.55 | 10.55 | 10.55 | 10.55 | -0.4 (-3.65%) | 29,479 |
| 14 Aug 2002 | INR | 10.05 | 11.7 | 10.05 | 10.95 | 10.95 | +1.35 (+14.06%) | 73,848 |
| 13 Aug 2002 | INR | 9.5 | 10.2 | 9.5 | 9.6 | 9.6 | +0.4 (+4.35%) | 11,005 |
