| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 256.55 | 262.95 | 254.05 | 259 | 259 | +2.2 (+0.86%) | 44,902 |
| 21 Mar 2022 | INR | 265.8 | 266 | 256 | 256.8 | 256.8 | -4.25 (-1.63%) | 72,132 |
| 17 Mar 2022 | INR | 255 | 272 | 255 | 261.05 | 261.05 | +7.55 (+2.98%) | 162,642 |
| 16 Mar 2022 | INR | 255 | 259 | 253.15 | 253.5 | 253.5 | +0.95 (+0.38%) | 53,934 |
| 15 Mar 2022 | INR | 249.6 | 259.75 | 247 | 252.55 | 252.55 | +5.4 (+2.18%) | 126,044 |
| 14 Mar 2022 | INR | 249.1 | 249.1 | 243.15 | 247.15 | 247.15 | +0.25 (+0.10%) | 67,755 |
| 11 Mar 2022 | INR | 242.85 | 248 | 237.05 | 246.9 | 246.9 | +3.55 (+1.46%) | 56,756 |
| 10 Mar 2022 | INR | 243.35 | 249.95 | 242.5 | 243.35 | 243.35 | +2 (+0.83%) | 76,258 |
| 9 Mar 2022 | INR | 234 | 244.55 | 232 | 241.35 | 241.35 | +9.6 (+4.14%) | 74,189 |
| 8 Mar 2022 | INR | 216.6 | 233.5 | 216.6 | 231.75 | 231.75 | +5.05 (+2.23%) | 37,012 |
| 7 Mar 2022 | INR | 232 | 232 | 225 | 226.7 | 226.7 | -8.55 (-3.63%) | 44,491 |
| 4 Mar 2022 | INR | 239 | 239.9 | 234 | 235.25 | 235.25 | -3.75 (-1.57%) | 26,621 |
| 3 Mar 2022 | INR | 238.15 | 243.25 | 238 | 239 | 239 | +0.9 (+0.38%) | 37,073 |
| 2 Mar 2022 | INR | 238.35 | 243.35 | 235.3 | 238.1 | 238.1 | -1.25 (-0.52%) | 44,248 |
| 28 Feb 2022 | INR | 240 | 242.4 | 233.85 | 239.35 | 239.35 | -1.15 (-0.48%) | 67,619 |
| 25 Feb 2022 | INR | 229.4 | 244.3 | 225 | 240.5 | 240.5 | +18.8 (+8.48%) | 90,451 |
| 24 Feb 2022 | INR | 230.1 | 234.05 | 218.8 | 221.7 | 221.7 | -22 (-9.03%) | 143,989 |
| 23 Feb 2022 | INR | 238 | 245.4 | 238 | 243.7 | 243.7 | +8.15 (+3.46%) | 59,128 |
| 22 Feb 2022 | INR | 230.15 | 237.5 | 230.15 | 235.55 | 235.55 | -10.95 (-4.44%) | 108,380 |
| 21 Feb 2022 | INR | 259.5 | 259.5 | 244.3 | 246.5 | 246.5 | -14.85 (-5.68%) | 69,622 |
| 18 Feb 2022 | INR | 257.35 | 263.55 | 257.05 | 261.35 | 261.35 | -0.2 (-0.08%) | 53,793 |
| 17 Feb 2022 | INR | 268 | 268.55 | 260.05 | 261.55 | 261.55 | -0.9 (-0.34%) | 65,006 |
| 16 Feb 2022 | INR | 257.4 | 271.95 | 257.4 | 262.45 | 262.45 | +6.95 (+2.72%) | 133,225 |
| 15 Feb 2022 | INR | 256 | 258.95 | 246 | 255.5 | 255.5 | +2.1 (+0.83%) | 109,184 |
| 14 Feb 2022 | INR | 261 | 267 | 250.55 | 253.4 | 253.4 | -13.5 (-5.06%) | 155,629 |
| 11 Feb 2022 | INR | 269 | 274.65 | 265 | 266.9 | 266.9 | -7.85 (-2.86%) | 89,056 |
| 10 Feb 2022 | INR | 273.1 | 276.2 | 272.15 | 274.75 | 274.75 | +1.75 (+0.64%) | 71,409 |
| 9 Feb 2022 | INR | 278 | 281 | 271.85 | 273 | 273 | -0.85 (-0.31%) | 80,588 |
| 8 Feb 2022 | INR | 282 | 284 | 265 | 273.85 | 273.85 | -8.05 (-2.86%) | 122,860 |
| 7 Feb 2022 | INR | 283.9 | 294.5 | 280 | 281.9 | 281.9 | +0.2 (+0.07%) | 113,784 |
