| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2002 | INR | 9.85 | 9.85 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 1,021 |
| 9 Aug 2002 | INR | 9.6 | 9.6 | 9.15 | 9.2 | 9.2 | -0.15 (-1.60%) | 4,540 |
| 8 Aug 2002 | INR | 9.4 | 9.75 | 9.35 | 9.35 | 9.35 | -0.4 (-4.10%) | 2,694 |
| 7 Aug 2002 | INR | 9.1 | 9.9 | 9.1 | 9.75 | 9.75 | +0.55 (+5.98%) | 9,708 |
| 6 Aug 2002 | INR | 9.05 | 9.25 | 8.95 | 9.2 | 9.2 | +0.2 (+2.22%) | 2,250 |
| 5 Aug 2002 | INR | 8.8 | 9.3 | 8.8 | 9 | 9 | -0.15 (-1.64%) | 3,500 |
| 2 Aug 2002 | INR | 9.5 | 9.5 | 8.65 | 9.15 | 9.15 | -0.25 (-2.66%) | 5,320 |
| 1 Aug 2002 | INR | 10.1 | 10.5 | 9.3 | 9.4 | 9.4 | -0.55 (-5.53%) | 5,198 |
| 31 Jul 2002 | INR | 9.35 | 10 | 8.85 | 9.95 | 9.95 | +0.65 (+6.99%) | 13,950 |
| 30 Jul 2002 | INR | 10.3 | 10.3 | 9.2 | 9.3 | 9.3 | -0.45 (-4.62%) | 12,655 |
| 29 Jul 2002 | INR | 11.65 | 11.65 | 9.55 | 9.75 | 9.75 | -1.75 (-15.22%) | 21,887 |
| 26 Jul 2002 | INR | 12.2 | 12.2 | 11.5 | 11.5 | 11.5 | -0.35 (-2.95%) | 10,000 |
| 25 Jul 2002 | INR | 12.35 | 12.4 | 11.85 | 11.85 | 11.85 | +0.25 (+2.16%) | 8,050 |
| 24 Jul 2002 | INR | 11.65 | 11.75 | 11.55 | 11.6 | 11.6 | -0.65 (-5.31%) | 7,325 |
| 23 Jul 2002 | INR | 11.15 | 12.35 | 11.15 | 12.25 | 12.25 | +0.9 (+7.93%) | 3,642 |
| 22 Jul 2002 | INR | 12.45 | 12.55 | 11.35 | 11.35 | 11.35 | -1.25 (-9.92%) | 8,329 |
| 19 Jul 2002 | INR | 13.35 | 13.5 | 12.3 | 12.6 | 12.6 | -0.1 (-0.79%) | 15,736 |
| 18 Jul 2002 | INR | 13.55 | 13.55 | 12.7 | 12.7 | 12.7 | +0.05 (+0.40%) | 15,251 |
| 17 Jul 2002 | INR | 14.1 | 14.1 | 12.5 | 12.65 | 12.65 | 0.0 (0.0%) | 7,616 |
| 16 Jul 2002 | INR | 13.65 | 14 | 12.65 | 12.65 | 12.65 | -1.25 (-8.99%) | 33,232 |
| 15 Jul 2002 | INR | 15.05 | 15.05 | 13.25 | 13.9 | 13.9 | -0.9 (-6.08%) | 12,092 |
| 12 Jul 2002 | INR | 17 | 17 | 14.4 | 14.8 | 14.8 | -0.4 (-2.63%) | 24,827 |
| 11 Jul 2002 | INR | 15.2 | 15.7 | 14.4 | 15.2 | 15.2 | -0.05 (-0.33%) | 50,632 |
| 10 Jul 2002 | INR | 16.25 | 16.5 | 15.25 | 15.25 | 15.25 | -0.95 (-5.86%) | 51,270 |
| 9 Jul 2002 | INR | 17.4 | 17.5 | 16.1 | 16.2 | 16.2 | -1.1 (-6.36%) | 66,136 |
| 8 Jul 2002 | INR | 18.5 | 18.5 | 17.05 | 17.3 | 17.3 | -0.45 (-2.54%) | 91,279 |
| 5 Jul 2002 | INR | 17.6 | 17.95 | 17.1 | 17.75 | 17.75 | +0.75 (+4.41%) | 98,634 |
| 4 Jul 2002 | INR | 18.4 | 18.65 | 16.55 | 17 | 17 | -0.7 (-3.95%) | 319,310 |
| 3 Jul 2002 | INR | 15.25 | 17.7 | 15.25 | 17.7 | 17.7 | +2.85 (+19.19%) | 449,617 |
| 2 Jul 2002 | INR | 15.05 | 16.3 | 14.4 | 14.85 | 14.85 | +0.5 (+3.48%) | 182,726 |
