| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2002 | INR | 12 | 14.35 | 12 | 14.35 | 14.35 | +2.45 (+20.59%) | 128,971 |
| 28 Jun 2002 | INR | 11.05 | 12.25 | 11 | 11.9 | 11.9 | +0.75 (+6.73%) | 48,455 |
| 27 Jun 2002 | INR | 11.3 | 11.5 | 11 | 11.15 | 11.15 | +0.15 (+1.36%) | 22,562 |
| 26 Jun 2002 | INR | 12.25 | 12.25 | 11 | 11 | 11 | +0.15 (+1.38%) | 23,863 |
| 25 Jun 2002 | INR | 12.45 | 12.5 | 10.85 | 10.85 | 10.85 | -0.4 (-3.56%) | 12,590 |
| 24 Jun 2002 | INR | 11 | 11.45 | 11 | 11.25 | 11.25 | +0.35 (+3.21%) | 18,806 |
| 21 Jun 2002 | INR | 10.25 | 11.55 | 9.7 | 10.9 | 10.9 | +1.25 (+12.95%) | 66,815 |
| 20 Jun 2002 | INR | 10 | 10 | 9.1 | 9.65 | 9.65 | -0.8 (-7.66%) | 32,865 |
| 19 Jun 2002 | INR | 11 | 11.15 | 10.2 | 10.45 | 10.45 | -1.35 (-11.44%) | 33,324 |
| 18 Jun 2002 | INR | 12.35 | 12.6 | 11.5 | 11.8 | 11.8 | +0.35 (+3.06%) | 72,086 |
| 17 Jun 2002 | INR | 10.9 | 11.9 | 10.9 | 11.45 | 11.45 | +0.45 (+4.09%) | 53,986 |
| 14 Jun 2002 | INR | 10.25 | 11 | 10.25 | 11 | 11 | +1.2 (+12.24%) | 35,204 |
| 13 Jun 2002 | INR | 9.75 | 10.15 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 12,675 |
| 12 Jun 2002 | INR | 9.75 | 10 | 9.75 | 9.8 | 9.8 | -0.2 (-2%) | 3,458 |
| 11 Jun 2002 | INR | 9.8 | 10.2 | 9.8 | 10 | 10 | +0.2 (+2.04%) | 7,050 |
| 10 Jun 2002 | INR | 10.15 | 10.15 | 9.6 | 9.8 | 9.8 | +0.1 (+1.03%) | 12,300 |
| 7 Jun 2002 | INR | 10.3 | 10.5 | 9.65 | 9.7 | 9.7 | -0.6 (-5.83%) | 13,800 |
| 6 Jun 2002 | INR | 10.95 | 11.4 | 9.8 | 10.3 | 10.3 | -0.4 (-3.74%) | 33,009 |
| 5 Jun 2002 | INR | 10 | 10.9 | 9.75 | 10.7 | 10.7 | +0.95 (+9.74%) | 44,441 |
| 4 Jun 2002 | INR | 9.4 | 10.25 | 9.15 | 9.75 | 9.75 | +0.75 (+8.33%) | 23,980 |
| 3 Jun 2002 | INR | 8.3 | 9 | 8.25 | 9 | 9 | +0.55 (+6.51%) | 2,725 |
| 31 May 2002 | INR | 8.6 | 8.6 | 8.45 | 8.45 | 8.45 | +0.35 (+4.32%) | 4 |
| 30 May 2002 | INR | 8.5 | 8.8 | 8.1 | 8.1 | 8.1 | -0.55 (-6.36%) | 7,632 |
| 29 May 2002 | INR | 8.5 | 8.65 | 8.5 | 8.65 | 8.65 | +0.4 (+4.85%) | 1,468 |
| 28 May 2002 | INR | 9 | 9 | 8.25 | 8.25 | 8.25 | -0.45 (-5.17%) | 3,078 |
| 27 May 2002 | INR | 8.35 | 9 | 8.25 | 8.7 | 8.7 | +0.05 (+0.58%) | 3,503 |
| 24 May 2002 | INR | 8.5 | 8.75 | 8.3 | 8.65 | 8.65 | +0.25 (+2.98%) | 3,857 |
| 23 May 2002 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 1,000 |
| 22 May 2002 | INR | 8.1 | 8.15 | 8 | 8 | 8 | +0.3 (+3.90%) | 2,100 |
| 21 May 2002 | INR | 7.8 | 7.8 | 7.7 | 7.7 | 7.7 | -0.45 (-5.52%) | 3,900 |
