Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | INR | 7.15 | 7.15 | 6.85 | 7.15 | 7.15 | +0.25 (+3.62%) | 2,402 |
4 Apr 2002 | INR | 7.05 | 7.25 | 6.7 | 6.9 | 6.9 | -0.15 (-2.13%) | 7,264 |
3 Apr 2002 | INR | 7 | 7.5 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 2,693 |
2 Apr 2002 | INR | 7.2 | 7.2 | 7.05 | 7.05 | 7.05 | -0.45 (-6%) | 1,500 |
1 Apr 2002 | INR | 7 | 7.65 | 7 | 7.5 | 7.5 | +0.35 (+4.90%) | 1,602 |
28 Mar 2002 | INR | 7.2 | 7.2 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 650 |
27 Mar 2002 | INR | 7.45 | 7.45 | 6.95 | 7.15 | 7.15 | -0.3 (-4.03%) | 5,064 |
26 Mar 2002 | INR | 7.05 | 7.45 | 7.05 | 7.45 | 7.45 | +0.15 (+2.05%) | 4,090 |
22 Mar 2002 | INR | 7.05 | 7.4 | 7 | 7.3 | 7.3 | -0.3 (-3.95%) | 8,848 |
21 Mar 2002 | INR | 7.5 | 7.8 | 7.5 | 7.6 | 7.6 | +0.1 (+1.33%) | 2,200 |
20 Mar 2002 | INR | 7.9 | 8 | 7.25 | 7.5 | 7.5 | -0.25 (-3.23%) | 2,000 |
19 Mar 2002 | INR | 7.9 | 8 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 7,680 |
18 Mar 2002 | INR | 7.5 | 8.15 | 7.5 | 7.9 | 7.9 | +0.35 (+4.64%) | 8,750 |
15 Mar 2002 | INR | 7.4 | 7.75 | 7 | 7.55 | 7.55 | +0.45 (+6.34%) | 19,600 |
14 Mar 2002 | INR | 7 | 7.35 | 7 | 7.1 | 7.1 | +0.2 (+2.90%) | 1,650 |
13 Mar 2002 | INR | 7.1 | 7.1 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 200 |
12 Mar 2002 | INR | 6.85 | 7.1 | 6.85 | 7 | 7 | +0.1 (+1.45%) | 1,189 |
11 Mar 2002 | INR | 6.8 | 6.9 | 6.8 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,140 |
8 Mar 2002 | INR | 6.95 | 7 | 6.9 | 7 | 7 | 0.0 (0.0%) | 1,500 |
7 Mar 2002 | INR | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 550 |
6 Mar 2002 | INR | 6.95 | 7.1 | 6.85 | 6.95 | 6.95 | -0.05 (-0.71%) | 3,600 |
5 Mar 2002 | INR | 6.75 | 7 | 6.75 | 7 | 7 | -0.1 (-1.41%) | 1,480 |
4 Mar 2002 | INR | 7.2 | 7.2 | 7 | 7.1 | 7.1 | -0.1 (-1.39%) | 1,900 |
1 Mar 2002 | INR | 7 | 7.3 | 7 | 7.2 | 7.2 | +0.15 (+2.13%) | 1,300 |
28 Feb 2002 | INR | 7 | 7.25 | 7 | 7.05 | 7.05 | +0.15 (+2.17%) | 3,650 |
27 Feb 2002 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 600 |
26 Feb 2002 | INR | 7.05 | 7.05 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 5,500 |
25 Feb 2002 | INR | 7 | 7 | 6.9 | 7 | 7 | 0.0 (0.0%) | 1,725 |
22 Feb 2002 | INR | 6.85 | 7.1 | 6.85 | 7 | 7 | +0.1 (+1.45%) | 1,000 |
21 Feb 2002 | INR | 7.25 | 7.25 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 1,250 |