Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | INR | 6.95 | 7.35 | 6.5 | 7.1 | 7.1 | +0.05 (+0.71%) | 11,880 |
19 Feb 2002 | INR | 7.35 | 7.35 | 7.05 | 7.05 | 7.05 | -0.3 (-4.08%) | 2,170 |
18 Feb 2002 | INR | 7.1 | 7.4 | 7.05 | 7.35 | 7.35 | +0.15 (+2.08%) | 1,150 |
15 Feb 2002 | INR | 7.35 | 7.4 | 6.95 | 7.2 | 7.2 | -0.2 (-2.70%) | 10,600 |
14 Feb 2002 | INR | 7 | 7.4 | 6.8 | 7.4 | 7.4 | +0.6 (+8.82%) | 3,095 |
13 Feb 2002 | INR | 7.1 | 7.35 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 3,000 |
12 Feb 2002 | INR | 7.1 | 7.1 | 6.95 | 6.95 | 6.95 | -0.1 (-1.42%) | 4,200 |
11 Feb 2002 | INR | 6.95 | 7.15 | 6.95 | 7.05 | 7.05 | -0.05 (-0.70%) | 470 |
8 Feb 2002 | INR | 7.2 | 7.2 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 200 |
7 Feb 2002 | INR | 7.25 | 7.4 | 7.1 | 7.25 | 7.25 | -0.35 (-4.61%) | 4,902 |
6 Feb 2002 | INR | 7.6 | 7.65 | 7.15 | 7.6 | 7.6 | +0.3 (+4.11%) | 2,490 |
5 Feb 2002 | INR | 7.1 | 7.55 | 7.1 | 7.3 | 7.3 | +0.25 (+3.55%) | 400 |
4 Feb 2002 | INR | 7.4 | 7.4 | 7.05 | 7.05 | 7.05 | -0.4 (-5.37%) | 6,520 |
1 Feb 2002 | INR | 7.45 | 7.85 | 7.25 | 7.45 | 7.45 | -0.05 (-0.67%) | 3,500 |
31 Jan 2002 | INR | 7.25 | 7.55 | 7.25 | 7.5 | 7.5 | -0.05 (-0.66%) | 1,500 |
30 Jan 2002 | INR | 7.55 | 7.6 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 1,850 |
29 Jan 2002 | INR | 7.7 | 8 | 7.55 | 7.55 | 7.55 | -0.45 (-5.63%) | 2,650 |
28 Jan 2002 | INR | 7.75 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 1,000 |
25 Jan 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 30 |
24 Jan 2002 | INR | 7.8 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 2,300 |
23 Jan 2002 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -0.3 (-3.61%) | 503 |
22 Jan 2002 | INR | 8 | 8.3 | 8 | 8.3 | 8.3 | +0.3 (+3.75%) | 100 |
21 Jan 2002 | INR | 8 | 8 | 7.9 | 8 | 8 | -0.1 (-1.23%) | 4,100 |
18 Jan 2002 | INR | 7.8 | 8.4 | 7.8 | 8.1 | 8.1 | +0.05 (+0.62%) | 1,029 |
17 Jan 2002 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 50 |
15 Jan 2002 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 100 |
14 Jan 2002 | INR | 8.1 | 8.1 | 8.05 | 8.05 | 8.05 | -0.5 (-5.85%) | 500 |
11 Jan 2002 | INR | 8.4 | 8.55 | 8.4 | 8.55 | 8.55 | +0.3 (+3.64%) | 1,500 |
10 Jan 2002 | INR | 8.05 | 8.25 | 8 | 8.25 | 8.25 | +0.2 (+2.48%) | 1,500 |
9 Jan 2002 | INR | 8.4 | 8.4 | 8.05 | 8.05 | 8.05 | -0.1 (-1.23%) | 1,440 |