| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2002 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 380 |
| 7 Jan 2002 | INR | 8.05 | 8.15 | 8.05 | 8.15 | 8.15 | +0.1 (+1.24%) | 350 |
| 4 Jan 2002 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 500 |
| 3 Jan 2002 | INR | 8.1 | 8.1 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 1,000 |
| 2 Jan 2002 | INR | 8.05 | 8.1 | 8.05 | 8.05 | 8.05 | -0.5 (-5.85%) | 880 |
| 1 Jan 2002 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.15 (+1.79%) | 200 |
| 31 Dec 2001 | INR | 8 | 8.7 | 8 | 8.4 | 8.4 | +0.35 (+4.35%) | 525 |
| 28 Dec 2001 | INR | 8.4 | 8.4 | 8.05 | 8.05 | 8.05 | -0.2 (-2.42%) | 700 |
| 27 Dec 2001 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 500 |
| 26 Dec 2001 | INR | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 1,000 |
| 24 Dec 2001 | INR | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.1 (+1.19%) | 1,750 |
| 21 Dec 2001 | INR | 8.05 | 8.4 | 7.55 | 8.4 | 8.4 | -0.1 (-1.18%) | 1,600 |
| 18 Dec 2001 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 500 |
| 14 Dec 2001 | INR | 9 | 9 | 8.25 | 8.45 | 8.45 | -0.55 (-6.11%) | 1,210 |
| 12 Dec 2001 | INR | 9 | 9 | 9 | 9 | 9 | +0.45 (+5.26%) | 5 |
| 11 Dec 2001 | INR | 8.75 | 8.75 | 8.4 | 8.55 | 8.55 | -0.35 (-3.93%) | 890 |
| 10 Dec 2001 | INR | 8.7 | 9 | 8.7 | 8.9 | 8.9 | -0.1 (-1.11%) | 1,607 |
| 7 Dec 2001 | INR | 9.5 | 12.5 | 9 | 9 | 9 | +0.45 (+5.26%) | 4,301 |
| 6 Dec 2001 | INR | 8 | 9 | 6 | 8.55 | 8.55 | -0.45 (-5%) | 6,655 |
| 5 Dec 2001 | INR | 9 | 9 | 8.7 | 9 | 9 | +0.4 (+4.65%) | 700 |
| 4 Dec 2001 | INR | 9.1 | 9.1 | 8.6 | 8.6 | 8.6 | -0.95 (-9.95%) | 400 |
| 3 Dec 2001 | INR | 9.6 | 9.6 | 9.55 | 9.55 | 9.55 | -0.95 (-9.05%) | 750 |
| 29 Nov 2001 | INR | 8.9 | 13 | 8.9 | 10.5 | 10.5 | +1.75 (+20%) | 6,450 |
| 28 Nov 2001 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.2 (+2.34%) | 400 |
| 27 Nov 2001 | INR | 8.6 | 8.7 | 8.55 | 8.55 | 8.55 | -0.25 (-2.84%) | 1,750 |
| 26 Nov 2001 | INR | 8.05 | 8.8 | 7.5 | 8.8 | 8.8 | +0.75 (+9.32%) | 2,150 |
| 23 Nov 2001 | INR | 8.85 | 8.9 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 1,100 |
| 22 Nov 2001 | INR | 8.15 | 8.75 | 8 | 8 | 8 | -0.8 (-9.09%) | 1,600 |
| 21 Nov 2001 | INR | 8.75 | 8.8 | 8.75 | 8.8 | 8.8 | +0.4 (+4.76%) | 2,049 |
| 20 Nov 2001 | INR | 11 | 11 | 8 | 8.4 | 8.4 | -0.05 (-0.59%) | 425 |
