| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2001 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.65 (+8.33%) | 600 |
| 15 Nov 2001 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.3 (-3.70%) | 500 |
| 13 Nov 2001 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 200 |
| 12 Nov 2001 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 100 |
| 8 Nov 2001 | INR | 7.75 | 8.45 | 7.75 | 8 | 8 | -1.75 (-17.95%) | 506 |
| 7 Nov 2001 | INR | 8.5 | 9.75 | 8.5 | 9.75 | 9.75 | +2 (+25.81%) | 6 |
| 6 Nov 2001 | INR | 7.65 | 8.5 | 7.65 | 7.75 | 7.75 | -0.25 (-3.13%) | 8 |
| 2 Nov 2001 | INR | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 100 |
| 30 Oct 2001 | INR | 8.2 | 8.25 | 8.2 | 8.25 | 8.25 | +0.25 (+3.13%) | 700 |
| 25 Oct 2001 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
| 24 Oct 2001 | INR | 8 | 8.1 | 8 | 8 | 8 | -0.25 (-3.03%) | 400 |
| 22 Oct 2001 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.45 (+5.77%) | 240 |
| 19 Oct 2001 | INR | 8 | 8.05 | 7.7 | 7.8 | 7.8 | +0.2 (+2.63%) | 1,184 |
| 18 Oct 2001 | INR | 7.4 | 7.75 | 7.4 | 7.6 | 7.6 | -0.4 (-5%) | 818 |
| 17 Oct 2001 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 532 |
| 12 Oct 2001 | INR | 8.15 | 8.15 | 8 | 8 | 8 | +0.2 (+2.56%) | 268 |
| 11 Oct 2001 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 300 |
| 10 Oct 2001 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.35 (-4.29%) | 80 |
| 9 Oct 2001 | INR | 7.25 | 8.15 | 7.25 | 8.15 | 8.15 | +0.55 (+7.24%) | 450 |
| 8 Oct 2001 | INR | 7.25 | 7.6 | 7.25 | 7.6 | 7.6 | +0.35 (+4.83%) | 1,040 |
| 5 Oct 2001 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.55 (-7.05%) | 200 |
| 1 Oct 2001 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.35 (+4.70%) | 100 |
| 28 Sep 2001 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.25 (-3.25%) | 300 |
| 25 Sep 2001 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 400 |
| 21 Sep 2001 | INR | 7.5 | 7.8 | 7.5 | 7.8 | 7.8 | +0.5 (+6.85%) | 2,400 |
| 20 Sep 2001 | INR | 7.15 | 7.8 | 7.1 | 7.3 | 7.3 | -0.05 (-0.68%) | 2,800 |
| 19 Sep 2001 | INR | 7.4 | 7.4 | 7.35 | 7.35 | 7.35 | -0.25 (-3.29%) | 1,000 |
| 18 Sep 2001 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 450 |
| 17 Sep 2001 | INR | 6.75 | 7.5 | 6.75 | 7.5 | 7.5 | +0.9 (+13.64%) | 600 |
| 14 Sep 2001 | INR | 7.5 | 7.5 | 6.6 | 6.6 | 6.6 | -1.8 (-21.43%) | 450 |
