| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2001 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 650 |
| 7 Sep 2001 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 100 |
| 6 Sep 2001 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 800 |
| 5 Sep 2001 | INR | 8.15 | 8.15 | 8.1 | 8.1 | 8.1 | -1.9 (-19%) | 200 |
| 3 Sep 2001 | INR | 10 | 10 | 10 | 10 | 10 | +2 (+25%) | 100 |
| 31 Aug 2001 | INR | 7.95 | 8 | 7.95 | 8 | 8 | +0.35 (+4.58%) | 500 |
| 30 Aug 2001 | INR | 7.6 | 7.65 | 7.6 | 7.65 | 7.65 | -0.2 (-2.55%) | 200 |
| 28 Aug 2001 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.1 (-1.26%) | 100 |
| 27 Aug 2001 | INR | 7.75 | 7.95 | 7.75 | 7.95 | 7.95 | +0.05 (+0.63%) | 1,120 |
| 24 Aug 2001 | INR | 7.65 | 7.9 | 7.65 | 7.9 | 7.9 | -0.35 (-4.24%) | 400 |
| 23 Aug 2001 | INR | 8.1 | 8.25 | 8.1 | 8.25 | 8.25 | +0.5 (+6.45%) | 1,100 |
| 21 Aug 2001 | INR | 8 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 200 |
| 20 Aug 2001 | INR | 7.6 | 8.1 | 7.6 | 7.75 | 7.75 | -0.15 (-1.90%) | 400 |
| 17 Aug 2001 | INR | 8.3 | 8.3 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 470 |
| 14 Aug 2001 | INR | 8 | 8.2 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 2,400 |
| 13 Aug 2001 | INR | 8.05 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 1,120 |
| 10 Aug 2001 | INR | 8.1 | 8.1 | 8 | 8 | 8 | +0.35 (+4.58%) | 600 |
| 3 Aug 2001 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 495 |
| 2 Aug 2001 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.75 (+10.71%) | 200 |
| 1 Aug 2001 | INR | 7.3 | 7.3 | 7 | 7 | 7 | 0.0 (0.0%) | 5,199 |
| 31 Jul 2001 | INR | 7.2 | 7.2 | 7 | 7 | 7 | -0.05 (-0.71%) | 2,100 |
| 30 Jul 2001 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 30 |
| 26 Jul 2001 | INR | 7.1 | 7.5 | 7 | 7 | 7 | -0.05 (-0.71%) | 1,305 |
| 25 Jul 2001 | INR | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | -0.3 (-4.08%) | 900 |
| 24 Jul 2001 | INR | 8 | 8.4 | 7.35 | 7.35 | 7.35 | +0.15 (+2.08%) | 500 |
| 20 Jul 2001 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.7 (-8.86%) | 200 |
| 19 Jul 2001 | INR | 8.25 | 8.25 | 7.85 | 7.9 | 7.9 | -0.3 (-3.66%) | 700 |
| 18 Jul 2001 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.75 (-8.38%) | 100 |
| 16 Jul 2001 | INR | 9.25 | 9.25 | 7.9 | 8.95 | 8.95 | -0.15 (-1.65%) | 1,600 |
| 13 Jul 2001 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 100 |
