Vinyl Chemicals (India) Limite Recent Share Price (NSE:VINYLINDIA)

NSE:VINYLINDIA - Vinyl Chemicals (India) Limite Vinyl Chemicals (India) Limite
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2001	INR	9.45	9.5	9.45	9.5	9.5	-0.3 (-3.06%)	500
10 Jul 2001	INR	9.8	9.8	9.8	9.8	9.8	+0.55 (+5.95%)	2
9 Jul 2001	INR	9.25	9.5	9.25	9.25	9.25	-0.65 (-6.57%)	125
6 Jul 2001	INR	10	10	9.8	9.9	9.9	-0.1 (-1%)	400
5 Jul 2001	INR	10.5	10.7	10	10	10	0.0 (0.0%)	1,500
2 Jul 2001	INR	10	10	10	10	10	+0.25 (+2.56%)	200
29 Jun 2001	INR	9.85	10	9.75	9.75	9.75	+0.35 (+3.72%)	2,149
28 Jun 2001	INR	9.4	9.4	9.4	9.4	9.4	-0.85 (-8.29%)	250
27 Jun 2001	INR	10.25	10.25	10.25	10.25	10.25	+1.1 (+12.02%)	300
26 Jun 2001	INR	9.2	9.9	9	9.15	9.15	-0.15 (-1.61%)	999
25 Jun 2001	INR	9.3	9.3	9.3	9.3	9.3	-0.6 (-6.06%)	50
22 Jun 2001	INR	9.9	9.9	9.9	9.9	9.9	-0.1 (-1%)	300
21 Jun 2001	INR	10	10	10	10	10	+0.75 (+8.11%)	100
20 Jun 2001	INR	9.25	9.25	9.25	9.25	9.25	-0.65 (-6.57%)	100
19 Jun 2001	INR	9.05	10	9.05	9.9	9.9	+0.1 (+1.02%)	6,700
18 Jun 2001	INR	9	9.8	9	9.8	9.8	+0.45 (+4.81%)	800
14 Jun 2001	INR	9.95	9.95	9.35	9.35	9.35	+0.35 (+3.89%)	300
13 Jun 2001	INR	10	10	9	9	9	-0.65 (-6.74%)	2,500
12 Jun 2001	INR	9.8	9.8	9.5	9.65	9.65	-0.65 (-6.31%)	224
11 Jun 2001	INR	10	10.3	10	10.3	10.3	+0.35 (+3.52%)	728
8 Jun 2001	INR	9.8	10	9.8	9.95	9.95	-0.05 (-0.50%)	550
6 Jun 2001	INR	10	10	10	10	10	-0.4 (-3.85%)	100
5 Jun 2001	INR	10.65	10.65	10.25	10.4	10.4	-0.2 (-1.89%)	7,401
4 Jun 2001	INR	10.4	10.85	10.2	10.6	10.6	-0.3 (-2.75%)	3,300
1 Jun 2001	INR	11.2	11.2	10.75	10.9	10.9	+0.15 (+1.40%)	2,700
31 May 2001	INR	11	11	10.5	10.75	10.75	+0.15 (+1.42%)	5,100
30 May 2001	INR	10.95	10.95	10.6	10.6	10.6	-0.6 (-5.36%)	3,002
29 May 2001	INR	10	11.2	10	11.2	11.2	+1.3 (+13.13%)	9,465
28 May 2001	INR	9.5	9.9	9.5	9.9	9.9	+0.4 (+4.21%)	2,500
25 May 2001	INR	8.75	9.5	8.75	9.5	9.5	0.0 (0.0%)	1,125