| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2001 | INR | 9.1 | 9.75 | 9.1 | 9.5 | 9.5 | +0.5 (+5.56%) | 3,400 |
| 22 May 2001 | INR | 9.15 | 9.15 | 9 | 9 | 9 | -0.1 (-1.10%) | 911 |
| 21 May 2001 | INR | 9.9 | 9.9 | 9.1 | 9.1 | 9.1 | +0.2 (+2.25%) | 864 |
| 18 May 2001 | INR | 9.7 | 9.7 | 8.9 | 8.9 | 8.9 | -0.4 (-4.30%) | 110 |
| 17 May 2001 | INR | 9.25 | 9.5 | 9.15 | 9.3 | 9.3 | +0.3 (+3.33%) | 1,600 |
| 16 May 2001 | INR | 8.5 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 6,000 |
| 15 May 2001 | INR | 8 | 9 | 8 | 9 | 9 | +0.05 (+0.56%) | 1,115 |
| 14 May 2001 | INR | 8.95 | 9.05 | 8.6 | 8.95 | 8.95 | +0.45 (+5.29%) | 1,812 |
| 11 May 2001 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 200 |
| 10 May 2001 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 90 |
| 9 May 2001 | INR | 8.15 | 8.5 | 8.15 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
| 8 May 2001 | INR | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 3,000 |
| 7 May 2001 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 500 |
| 4 May 2001 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 3,000 |
| 3 May 2001 | INR | 8.9 | 8.9 | 8.15 | 8.75 | 8.75 | -0.1 (-1.13%) | 102 |
| 2 May 2001 | INR | 8.75 | 8.85 | 8.75 | 8.85 | 8.85 | +0.5 (+5.99%) | 300 |
| 30 Apr 2001 | INR | 8.25 | 8.35 | 8.1 | 8.35 | 8.35 | +0.1 (+1.21%) | 2,700 |
| 27 Apr 2001 | INR | 8.15 | 8.25 | 7.9 | 8.25 | 8.25 | -0.45 (-5.17%) | 1,600 |
| 26 Apr 2001 | INR | 11.3 | 11.3 | 8.5 | 8.7 | 8.7 | +0.25 (+2.96%) | 2,205 |
| 25 Apr 2001 | INR | 7.8 | 8.95 | 7.8 | 8.45 | 8.45 | -0.4 (-4.52%) | 4,203 |
| 24 Apr 2001 | INR | 8.35 | 8.85 | 8.3 | 8.85 | 8.85 | -0.1 (-1.12%) | 1,511 |
| 23 Apr 2001 | INR | 7.75 | 8.95 | 7.75 | 8.95 | 8.95 | -0.4 (-4.28%) | 242 |
| 20 Apr 2001 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.45 (+5.06%) | 1 |
| 19 Apr 2001 | INR | 8.55 | 8.9 | 8.5 | 8.9 | 8.9 | +0.4 (+4.71%) | 901 |
| 18 Apr 2001 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.1 (+1.19%) | 2,140 |
| 17 Apr 2001 | INR | 8.8 | 8.8 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 3,100 |
| 16 Apr 2001 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,000 |
| 12 Apr 2001 | INR | 7.9 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 3,200 |
| 11 Apr 2001 | INR | 8 | 8 | 7.6 | 8 | 8 | -0.4 (-4.76%) | 1,400 |
| 10 Apr 2001 | INR | 8.35 | 8.4 | 8.35 | 8.4 | 8.4 | 0.0 (0.0%) | 600 |
